Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.18	41.22	41.15	41.19	207,544	-0.05(-0.12%)
Dec 30, 2019	41.15	41.25	41.13	41.24	448,780	+0.01(+0.02%)
Dec 27, 2019	41.22	41.24	41.18	41.23	307,332	+0.03(+0.08%)
Dec 26, 2019	41.16	41.21	41.11	41.20	471,144	+0.03(+0.08%)
Dec 24, 2019	41.14	41.18	41.11	41.16	254,405	+0.00(+0.00%)
Dec 23, 2019	41.21	41.21	41.12	41.16	534,007	-0.02(-0.04%)
Dec 20, 2019	41.07	41.20	41.07	41.18	504,172	+0.04(+0.09%)
Dec 19, 2019	41.10	41.19	41.10	41.15	287,744	+0.03(+0.06%)
Dec 18, 2019	41.09	41.13	41.07	41.12	273,318	+0.01(+0.02%)
Dec 17, 2019	41.09	41.15	41.05	41.11	325,608	+0.06(+0.14%)
Dec 16, 2019	41.07	41.09	41.00	41.05	228,415	-0.03(-0.08%)
Dec 13, 2019	41.02	41.11	41.01	41.09	235,226	+0.13(+0.33%)
Dec 12, 2019	41.05	41.05	40.92	40.95	446,341	-0.11(-0.27%)
Dec 11, 2019	40.96	41.10	40.93	41.06	471,514	+0.18(+0.45%)
Dec 10, 2019	40.93	40.97	40.88	40.88	247,904	-0.05(-0.12%)
Dec 09, 2019	41.00	41.00	40.92	40.93	494,162	+0.03(+0.06%)
Dec 06, 2019	40.93	40.96	40.90	40.90	232,840	-0.08(-0.20%)
Dec 05, 2019	40.96	40.99	40.91	40.99	182,340	-0.01(-0.02%)
Dec 04, 2019	41.00	41.03	40.96	40.99	236,889	-0.05(-0.12%)
Dec 03, 2019	41.02	41.07	40.97	41.05	332,482	+0.19(+0.47%)
Dec 02, 2019	40.89	40.90	40.84	40.85	179,301	-0.11(-0.26%)
Nov 29, 2019	40.97	40.97	40.90	40.96	50,232	+0.04(+0.10%)
Nov 27, 2019	41.00	41.00	40.91	40.92	478,288	-0.13(-0.31%)
Nov 26, 2019	41.05	41.06	40.99	41.04	592,201	+0.01(+0.02%)
Nov 25, 2019	40.95	41.04	40.93	41.04	531,246	+0.15(+0.37%)
Nov 22, 2019	40.93	40.97	40.89	40.89	230,473	-0.05(-0.12%)
Nov 21, 2019	40.94	40.97	40.90	40.94	285,087	-0.06(-0.14%)
Nov 20, 2019	40.95	40.99	40.92	40.99	165,436	+0.10(+0.25%)
Nov 19, 2019	40.89	40.91	40.85	40.89	918,625	+0.03(+0.08%)
Nov 18, 2019	40.86	40.93	40.85	40.86	310,511	+0.02(+0.04%)
Nov 15, 2019	40.88	40.88	40.84	40.84	304,985	-0.02(-0.06%)
Nov 14, 2019	40.91	40.93	40.84	40.87	256,593	+0.03(+0.08%)
Nov 13, 2019	40.84	40.85	40.78	40.84	366,539	+0.13(+0.33%)
Nov 12, 2019	40.70	40.79	40.69	40.70	538,006	-0.01(-0.02%)
Nov 11, 2019	40.74	40.74	40.66	40.71	211,830	-0.01(-0.02%)
Nov 08, 2019	40.76	40.78	40.71	40.72	281,663	-0.06(-0.14%)
Nov 07, 2019	40.82	40.82	40.66	40.78	183,198	-0.11(-0.27%)
Nov 06, 2019	40.88	40.93	40.85	40.89	274,111	+0.03(+0.08%)
Nov 05, 2019	40.89	40.89	40.79	40.85	408,070	-0.05(-0.12%)
Nov 04, 2019	40.89	40.95	40.89	40.90	227,474	-0.06(-0.14%)
Nov 01, 2019	40.93	41.00	40.90	40.96	486,063	+0.01(+0.03%)
Oct 31, 2019	40.92	41.03	40.91	40.95	769,165	+0.09(+0.22%)
Oct 30, 2019	40.85	40.90	40.81	40.86	280,776	+0.04(+0.10%)
Oct 29, 2019	40.82	40.85	40.79	40.82	277,418	+0.01(+0.02%)
Oct 28, 2019	40.81	40.84	40.78	40.81	513,904	-0.04(-0.10%)
Oct 25, 2019	40.96	40.97	40.84	40.85	287,528	-0.12(-0.28%)
Oct 24, 2019	40.97	40.99	40.92	40.97	332,743	+0.06(+0.14%)
Oct 23, 2019	40.92	40.99	40.91	40.91	275,877	+0.01(+0.02%)
Oct 22, 2019	40.95	40.97	40.87	40.90	232,941	+0.00(+0.00%)
Oct 21, 2019	40.93	40.95	40.87	40.90	233,110	-0.03(-0.08%)
Oct 18, 2019	40.95	40.97	40.92	40.93	445,201	-0.03(-0.08%)
Oct 17, 2019	40.95	41.01	40.87	40.97	304,812	+0.06(+0.14%)
Oct 16, 2019	41.01	41.04	40.91	40.91	367,398	-0.04(-0.10%)
Oct 15, 2019	41.02	41.02	40.90	40.95	541,215	-0.11(-0.26%)
Oct 14, 2019	41.03	41.07	41.00	41.06	163,176	+0.12(+0.29%)
Oct 11, 2019	41.02	41.03	40.90	40.94	259,590	-0.12(-0.28%)
Oct 10, 2019	41.14	41.14	41.05	41.06	215,659	-0.06(-0.14%)
Oct 09, 2019	41.20	41.21	41.11	41.12	184,000	-0.07(-0.16%)
Oct 08, 2019	41.23	41.25	41.15	41.18	401,726	-0.03(-0.08%)
Oct 07, 2019	41.23	41.24	41.19	41.22	512,433	-0.07(-0.16%)
Oct 04, 2019	41.22	41.32	41.20	41.28	729,012	+0.02(+0.04%)
Oct 03, 2019	41.12	41.29	41.07	41.27	408,850	+0.20(+0.49%)
Oct 02, 2019	41.02	41.11	41.02	41.07	196,552	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.