Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.66	42.66	42.66	296,665	+0.02(+0.04%)
Dec 30, 2020	42.68	42.68	42.62	42.64	296,665	-0.01(-0.02%)
Dec 29, 2020	42.67	42.68	42.60	42.65	369,980	+0.02(+0.04%)
Dec 28, 2020	42.67	42.67	42.59	42.63	400,103	-0.04(-0.10%)
Dec 24, 2020	42.62	42.67	42.62	42.67	78,788	+0.05(+0.12%)
Dec 23, 2020	42.62	42.65	42.61	42.62	883,909	-0.03(-0.06%)
Dec 22, 2020	42.66	42.70	42.65	42.65	216,594	-0.02(-0.04%)
Dec 21, 2020	42.65	42.67	42.64	42.67	408,749	-0.03(-0.06%)
Dec 18, 2020	42.69	42.71	42.65	42.69	192,581	+0.01(+0.02%)
Dec 17, 2020	42.69	42.71	42.63	42.68	288,415	+0.01(+0.02%)
Dec 16, 2020	42.64	42.69	42.61	42.67	347,041	+0.02(+0.04%)
Dec 15, 2020	42.61	42.66	42.61	42.66	241,332	+0.02(+0.04%)
Dec 14, 2020	42.65	42.67	42.61	42.64	208,769	-0.02(-0.04%)
Dec 11, 2020	42.66	42.66	42.62	42.66	191,583	+0.05(+0.12%)
Dec 10, 2020	42.55	42.62	42.55	42.61	184,241	+0.08(+0.18%)
Dec 09, 2020	42.55	42.58	42.52	42.53	577,172	-0.06(-0.14%)
Dec 08, 2020	42.54	42.61	42.54	42.59	253,190	+0.04(+0.10%)
Dec 07, 2020	42.57	42.57	42.50	42.55	278,678	+0.02(+0.04%)
Dec 04, 2020	42.50	42.56	42.50	42.53	397,315	-0.04(-0.10%)
Dec 03, 2020	42.51	42.58	42.51	42.57	573,303	+0.07(+0.16%)
Dec 02, 2020	42.48	42.54	42.48	42.50	678,085	-0.04(-0.10%)
Dec 01, 2020	42.51	42.57	42.47	42.55	610,449	-0.01(-0.01%)
Nov 30, 2020	42.53	42.59	42.51	42.55	306,422	+0.03(+0.06%)
Nov 27, 2020	42.51	42.54	42.50	42.53	114,468	+0.06(+0.14%)
Nov 25, 2020	42.47	42.50	42.47	42.47	206,276	+0.02(+0.04%)
Nov 24, 2020	42.50	42.53	42.39	42.45	885,182	-0.04(-0.10%)
Nov 23, 2020	42.56	42.56	42.49	42.49	233,908	-0.03(-0.08%)
Nov 20, 2020	42.58	42.59	42.50	42.53	352,355	-0.00(-0.01%)
Nov 19, 2020	42.48	42.55	42.48	42.53	296,056	+0.08(+0.19%)
Nov 18, 2020	42.50	42.50	42.43	42.45	441,320	+0.00(+0.01%)
Nov 17, 2020	42.48	42.51	42.41	42.45	589,244	+0.01(+0.02%)
Nov 16, 2020	42.46	42.48	42.37	42.44	293,412	-0.02(-0.04%)
Nov 13, 2020	42.41	42.47	42.34	42.46	294,365	+0.02(+0.04%)
Nov 12, 2020	42.40	42.52	42.38	42.44	265,301	+0.12(+0.28%)
Nov 11, 2020	42.32	42.41	42.29	42.32	227,452	-0.03(-0.06%)
Nov 10, 2020	42.37	42.40	42.30	42.34	294,286	-0.02(-0.04%)
Nov 09, 2020	42.34	42.40	42.27	42.36	284,689	-0.06(-0.14%)
Nov 06, 2020	42.49	42.50	42.41	42.42	393,029	-0.05(-0.12%)
Nov 05, 2020	42.41	42.52	42.41	42.47	258,633	+0.05(+0.12%)
Nov 04, 2020	42.37	42.52	42.37	42.42	231,966	+0.20(+0.47%)
Nov 03, 2020	42.25	42.34	42.19	42.22	317,799	-0.04(-0.10%)
Nov 02, 2020	42.25	42.33	42.23	42.27	228,779	+0.03(+0.08%)
Oct 30, 2020	42.23	42.30	42.20	42.24	219,026	-0.07(-0.16%)
Oct 29, 2020	42.30	42.36	42.23	42.30	230,417	-0.09(-0.22%)
Oct 28, 2020	42.42	42.49	42.24	42.40	281,871	-0.02(-0.04%)
Oct 27, 2020	42.40	42.48	42.31	42.42	356,793	+0.07(+0.16%)
Oct 26, 2020	42.28	42.44	42.28	42.35	351,170	+0.07(+0.16%)
Oct 23, 2020	42.23	42.36	42.21	42.28	376,106	+0.03(+0.06%)
Oct 22, 2020	42.36	42.36	42.24	42.25	423,322	-0.10(-0.24%)
Oct 21, 2020	42.29	42.38	42.27	42.36	300,510	+0.03(+0.08%)
Oct 20, 2020	42.30	42.35	42.30	42.32	265,324	-0.03(-0.06%)
Oct 19, 2020	42.33	42.38	42.27	42.35	397,151	-0.06(-0.14%)
Oct 16, 2020	42.41	42.44	42.33	42.41	414,415	+0.00(+0.00%)
Oct 15, 2020	42.42	42.48	42.33	42.41	366,479	-0.03(-0.08%)
Oct 14, 2020	42.46	42.48	42.43	42.44	235,772	+0.06(+0.14%)
Oct 13, 2020	42.36	42.48	42.36	42.38	238,608	+0.03(+0.06%)
Oct 12, 2020	42.30	42.44	42.30	42.36	316,076	+0.01(+0.02%)
Oct 09, 2020	42.31	42.37	42.29	42.35	273,870	+0.01(+0.02%)
Oct 08, 2020	42.30	42.36	42.27	42.34	266,278	-0.03(-0.08%)
Oct 07, 2020	42.37	42.38	42.29	42.37	293,451	+0.02(+0.04%)
Oct 06, 2020	42.25	42.42	42.24	42.36	780,734	+0.04(+0.10%)
Oct 05, 2020	42.30	42.35	42.27	42.31	634,691	+0.00(+0.00%)
Oct 02, 2020	42.40	42.42	42.30	42.31	504,076	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.