Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
24.77
25.00
24.62
24.80
421,600
+0.02(+0.08%)
Dec 30, 2002
24.52
24.84
24.45
24.78
446,600
+0.21(+0.88%)
Dec 27, 2002
24.55
24.90
24.49
24.57
227,400
-0.01(-0.04%)
Dec 26, 2002
24.64
24.70
24.43
24.57
338,800
-0.02(-0.08%)
Dec 24, 2002
24.82
24.88
24.57
24.59
254,700
-0.23(-0.91%)
Dec 23, 2002
25.00
25.02
24.65
24.82
524,100
-0.37(-1.47%)
Dec 20, 2002
25.12
25.30
24.85
25.19
651,100
+0.16(+0.64%)
Dec 19, 2002
24.75
25.66
24.75
25.03
943,400
+0.28(+1.11%)
Dec 18, 2002
24.15
24.79
24.11
24.75
389,900
+0.61(+2.53%)
Dec 17, 2002
24.27
24.27
24.08
24.14
229,800
-0.14(-0.56%)
Dec 16, 2002
24.07
24.32
23.85
24.28
269,800
+0.22(+0.91%)
Dec 13, 2002
24.12
24.32
23.93
24.06
236,500
-0.19(-0.76%)
Dec 12, 2002
24.80
24.80
24.25
24.25
390,700
-0.56(-2.28%)
Dec 11, 2002
24.34
25.02
24.20
24.81
947,100
+0.46(+1.91%)
Dec 10, 2002
24.43
24.70
24.00
24.34
681,900
+0.17(+0.70%)
Dec 09, 2002
23.55
24.50
23.54
24.18
810,000
+0.62(+2.65%)
Dec 06, 2002
23.45
23.75
23.16
23.55
257,100
+0.00(+0.00%)
Dec 05, 2002
23.20
23.65
22.94
23.55
499,300
+0.42(+1.82%)
Dec 04, 2002
22.50
23.30
22.18
23.13
747,800
+0.52(+2.32%)
Dec 03, 2002
22.98
23.00
22.60
22.61
388,000
-0.44(-1.91%)
Dec 02, 2002
23.47
23.60
22.67
23.05
633,000
-0.30(-1.29%)
Nov 29, 2002
23.40
23.44
23.10
23.34
139,200
-0.01(-0.02%)
Nov 27, 2002
23.05
23.48
22.95
23.35
606,300
+0.48(+2.08%)
Nov 26, 2002
23.00
23.07
21.50
22.88
1,940,300
-0.88(-3.68%)
Nov 25, 2002
24.18
24.18
23.37
23.75
728,600
-0.50(-2.06%)
Nov 22, 2002
24.30
24.63
23.52
24.25
726,500
-0.17(-0.70%)
Nov 21, 2002
24.40
24.50
23.74
24.42
841,300
-0.07(-0.29%)
Nov 20, 2002
24.70
24.73
24.41
24.49
386,200
-0.21(-0.85%)
Nov 19, 2002
24.65
25.10
24.60
24.70
298,500
-0.20(-0.80%)
Nov 18, 2002
24.65
25.10
24.65
24.90
513,000
+0.20(+0.79%)
Nov 15, 2002
24.38
24.82
24.35
24.70
307,600
+0.33(+1.35%)
Nov 14, 2002
23.93
24.55
23.93
24.38
441,000
+0.45(+1.90%)
Nov 13, 2002
23.50
24.10
23.50
23.92
333,000
+0.08(+0.34%)
Nov 12, 2002
23.64
24.11
23.25
23.84
376,900
+0.22(+0.93%)
Nov 11, 2002
23.73
24.07
23.59
23.62
262,600
-0.21(-0.88%)
Nov 08, 2002
24.43
24.43
23.44
23.83
583,800
-0.63(-2.58%)
Nov 07, 2002
24.55
24.73
24.38
24.46
189,700
-0.14(-0.59%)
Nov 06, 2002
24.20
24.70
24.18
24.61
343,800
+0.44(+1.82%)
Nov 05, 2002
24.07
24.35
23.75
24.16
636,300
-0.55(-2.23%)
Nov 04, 2002
25.00
25.10
24.70
24.71
601,400
-0.27(-1.10%)
Nov 01, 2002
24.07
24.99
24.02
24.99
537,000
+0.88(+3.65%)
Oct 31, 2002
24.32
24.36
23.75
24.11
522,400
-0.21(-0.86%)
Oct 30, 2002
24.49
24.50
24.11
24.32
336,600
-0.14(-0.57%)
Oct 29, 2002
24.40
24.50
23.54
24.46
524,500
+0.05(+0.23%)
Oct 28, 2002
24.45
24.67
24.05
24.41
1,330,900
+0.42(+1.73%)
Oct 25, 2002
22.85
24.00
22.85
23.99
948,700
+1.11(+4.87%)
Oct 24, 2002
23.40
23.40
22.82
22.88
347,700
-0.48(-2.08%)
Oct 23, 2002
23.14
23.52
23.02
23.36
345,600
+0.17(+0.73%)
Oct 22, 2002
23.64
23.70
23.15
23.19
150,000
-0.46(-1.95%)
Oct 21, 2002
23.35
23.82
23.35
23.65
522,100
+0.17(+0.75%)
Oct 18, 2002
22.82
23.48
22.70
23.48
385,200
+0.55(+2.38%)
Oct 17, 2002
23.43
23.50
22.75
22.93
586,200
-0.07(-0.28%)
Oct 16, 2002
23.00
23.42
22.80
23.00
405,800
-0.29(-1.22%)
Oct 15, 2002
23.38
23.75
23.20
23.28
757,500
+0.48(+2.11%)
Oct 14, 2002
22.55
23.05
22.50
22.80
436,800
+0.25(+1.09%)
Oct 11, 2002
22.02
22.62
22.02
22.55
432,900
+0.55(+2.52%)
Oct 10, 2002
22.05
22.32
21.77
22.00
409,400
-0.30(-1.35%)
Oct 09, 2002
22.27
22.50
22.20
22.30
475,400
+0.04(+0.16%)
Oct 08, 2002
21.57
22.38
21.50
22.27
511,000
+0.93(+4.36%)
Oct 07, 2002
21.05
21.44
20.93
21.34
630,000
+0.33(+1.57%)
Oct 04, 2002
22.60
22.87
20.92
21.00
1,015,700
-1.48(-6.60%)
Oct 03, 2002
22.00
22.90
21.98
22.49
706,800
+0.50(+2.27%)
Oct 02, 2002
21.95
22.38
21.95
21.99
256,200
-0.10(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.