Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
43.29
43.50
42.90
43.24
387,700
-0.05(-0.12%)
Dec 30, 2004
42.97
43.40
42.67
43.29
430,000
+0.33(+0.77%)
Dec 29, 2004
43.03
43.34
42.75
42.96
377,800
-0.32(-0.74%)
Dec 28, 2004
42.74
43.45
42.73
43.28
374,200
+0.54(+1.26%)
Dec 27, 2004
43.00
43.02
42.46
42.74
559,700
-0.28(-0.65%)
Dec 23, 2004
42.76
43.34
42.39
43.02
488,100
+0.27(+0.63%)
Dec 22, 2004
43.15
43.62
42.61
42.75
523,100
-0.54(-1.25%)
Dec 21, 2004
42.50
43.30
42.34
43.29
746,300
+0.77(+1.81%)
Dec 20, 2004
43.27
43.50
42.50
42.52
689,300
-0.86(-1.98%)
Dec 17, 2004
42.80
43.45
42.76
43.38
650,300
+0.04(+0.09%)
Dec 16, 2004
42.90
43.65
42.90
43.34
601,900
-0.01(-0.02%)
Dec 15, 2004
43.42
43.50
42.98
43.35
923,400
-0.22(-0.50%)
Dec 14, 2004
43.25
43.75
43.07
43.57
509,900
+0.18(+0.41%)
Dec 13, 2004
42.86
43.54
42.53
43.39
913,700
+0.33(+0.77%)
Dec 10, 2004
42.80
43.10
42.68
43.06
539,900
-0.04(-0.09%)
Dec 09, 2004
43.26
43.31
42.69
43.10
641,700
-0.41(-0.94%)
Dec 08, 2004
42.00
43.70
41.82
43.51
1,683,900
+1.88(+4.52%)
Dec 07, 2004
43.20
43.20
41.50
41.63
892,600
-1.56(-3.61%)
Dec 06, 2004
42.94
43.36
42.75
43.19
1,014,800
+0.33(+0.77%)
Dec 03, 2004
42.60
43.00
42.40
42.86
729,800
-0.15(-0.35%)
Dec 02, 2004
42.68
43.39
42.52
43.01
1,092,500
+0.33(+0.77%)
Dec 01, 2004
42.08
42.78
42.00
42.68
674,400
+0.60(+1.43%)
Nov 30, 2004
41.50
42.28
41.47
42.08
1,041,600
+0.40(+0.96%)
Nov 29, 2004
41.57
41.97
41.39
41.68
868,500
+0.33(+0.80%)
Nov 26, 2004
41.00
41.61
40.88
41.35
323,100
+0.40(+0.98%)
Nov 24, 2004
40.54
41.10
40.25
40.95
567,500
+0.42(+1.04%)
Nov 23, 2004
40.00
40.97
39.83
40.53
849,500
+0.61(+1.53%)
Nov 22, 2004
39.78
40.22
39.38
39.92
696,100
+0.37(+0.94%)
Nov 19, 2004
39.60
39.95
39.25
39.55
847,100
-0.30(-0.75%)
Nov 18, 2004
40.33
40.42
39.85
39.85
1,004,800
-0.55(-1.36%)
Nov 17, 2004
40.30
40.91
40.00
40.40
1,152,300
+0.29(+0.72%)
Nov 16, 2004
40.37
40.61
39.89
40.11
461,800
-0.16(-0.40%)
Nov 15, 2004
40.65
40.65
40.01
40.27
726,500
-0.40(-0.98%)
Nov 12, 2004
41.14
41.27
40.40
40.67
722,200
-0.33(-0.80%)
Nov 11, 2004
40.79
41.00
40.71
41.00
593,300
+0.41(+1.01%)
Nov 10, 2004
40.43
40.88
40.03
40.59
753,200
+0.41(+1.02%)
Nov 09, 2004
40.10
40.57
39.87
40.18
553,400
+0.08(+0.20%)
Nov 08, 2004
40.00
40.10
39.66
40.10
636,300
+0.12(+0.30%)
Nov 05, 2004
39.95
40.69
39.65
39.98
1,073,800
+0.11(+0.28%)
Nov 04, 2004
39.95
39.95
39.01
39.87
1,052,200
-0.03(-0.08%)
Nov 03, 2004
40.00
40.08
39.47
39.90
1,363,000
+0.85(+2.18%)
Nov 02, 2004
39.86
40.25
38.59
39.05
1,575,900
-0.56(-1.41%)
Nov 01, 2004
40.15
40.15
39.08
39.61
1,187,900
-0.54(-1.34%)
Oct 29, 2004
38.89
40.49
38.21
40.15
2,162,400
+1.82(+4.75%)
Oct 28, 2004
38.81
38.82
37.40
38.33
1,712,900
-0.63(-1.62%)
Oct 27, 2004
36.50
39.16
36.50
38.96
2,627,100
+2.40(+6.56%)
Oct 26, 2004
37.00
37.00
36.21
36.56
1,263,800
+0.01(+0.03%)
Oct 25, 2004
35.90
36.55
35.63
36.55
2,073,500
+0.15(+0.41%)
Oct 22, 2004
36.40
36.65
36.11
36.40
1,459,100
+0.05(+0.14%)
Oct 21, 2004
37.10
37.25
36.17
36.35
1,042,000
-0.74(-2.00%)
Oct 20, 2004
36.51
37.45
36.51
37.09
987,300
+0.58(+1.59%)
Oct 19, 2004
37.43
37.43
36.37
36.51
820,500
-0.72(-1.93%)
Oct 18, 2004
36.55
37.48
36.48
37.23
731,800
+0.53(+1.44%)
Oct 15, 2004
37.35
37.50
36.38
36.70
913,200
-0.65(-1.74%)
Oct 14, 2004
36.95
37.74
36.91
37.35
982,900
+0.52(+1.41%)
Oct 13, 2004
37.39
37.70
36.30
36.83
1,227,200
-0.47(-1.26%)
Oct 12, 2004
38.03
38.43
36.80
37.30
1,656,800
-0.72(-1.89%)
Oct 11, 2004
38.30
38.85
37.68
38.02
434,800
-0.08(-0.21%)
Oct 08, 2004
38.45
38.81
38.03
38.10
707,900
-0.35(-0.91%)
Oct 07, 2004
38.75
38.92
38.20
38.45
1,268,000
-0.30(-0.77%)
Oct 06, 2004
38.85
38.86
37.49
38.75
1,979,000
-0.10(-0.26%)
Oct 05, 2004
41.12
41.35
38.56
38.85
2,491,600
-2.17(-5.29%)
Oct 04, 2004
36.94
41.80
36.94
41.02
4,600,500
+6.38(+18.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.