Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
47.08
47.77
47.08
47.57
599,100
+0.24(+0.51%)
Dec 28, 2006
47.05
47.52
46.77
47.33
633,600
+0.03(+0.06%)
Dec 27, 2006
47.85
48.00
47.26
47.30
486,600
-0.05(-0.11%)
Dec 26, 2006
47.27
47.79
47.04
47.35
490,900
+0.00(+0.00%)
Dec 22, 2006
47.97
48.19
47.30
47.35
693,900
-0.75(-1.56%)
Dec 21, 2006
48.85
49.38
48.04
48.10
587,800
-0.35(-0.72%)
Dec 20, 2006
48.48
49.00
48.31
48.45
360,300
-0.14(-0.29%)
Dec 19, 2006
48.40
48.84
47.80
48.59
942,900
-0.01(-0.02%)
Dec 18, 2006
48.99
49.26
48.46
48.60
594,800
-0.49(-1.00%)
Dec 15, 2006
49.58
49.90
49.05
49.09
556,200
-0.52(-1.05%)
Dec 14, 2006
49.05
50.02
48.74
49.61
631,900
+0.50(+1.02%)
Dec 13, 2006
49.90
50.00
48.92
49.11
488,400
-0.54(-1.09%)
Dec 12, 2006
49.90
50.17
49.39
49.65
710,000
-0.35(-0.70%)
Dec 11, 2006
49.85
50.25
49.40
50.00
662,400
-0.09(-0.18%)
Dec 08, 2006
49.50
50.60
49.40
50.09
545,400
+0.39(+0.78%)
Dec 07, 2006
50.50
50.80
49.59
49.70
480,500
-0.68(-1.35%)
Dec 06, 2006
49.89
50.70
49.51
50.38
581,900
+0.39(+0.78%)
Dec 05, 2006
50.00
50.47
49.76
49.99
970,400
-0.08(-0.16%)
Dec 04, 2006
49.81
50.29
49.55
50.07
1,159,500
+0.36(+0.72%)
Dec 01, 2006
49.05
49.90
48.73
49.71
869,400
+0.49(+1.00%)
Nov 30, 2006
49.75
49.75
48.81
49.22
765,900
-0.53(-1.07%)
Nov 29, 2006
49.87
50.24
49.44
49.75
949,300
+0.27(+0.55%)
Nov 28, 2006
49.05
49.79
48.92
49.48
1,364,000
+0.40(+0.81%)
Nov 27, 2006
49.56
49.80
48.99
49.08
712,400
-0.65(-1.31%)
Nov 24, 2006
49.50
49.93
49.10
49.73
272,100
-0.13(-0.26%)
Nov 22, 2006
50.42
50.50
49.61
49.86
1,149,000
-0.80(-1.58%)
Nov 21, 2006
50.69
51.17
50.48
50.66
626,500
-0.02(-0.04%)
Nov 20, 2006
50.75
51.48
50.19
50.68
745,300
+0.16(+0.32%)
Nov 17, 2006
51.04
51.33
49.77
50.52
1,200,100
-0.58(-1.14%)
Nov 16, 2006
51.50
51.55
50.86
51.10
688,500
-0.15(-0.29%)
Nov 15, 2006
51.00
52.00
51.00
51.25
844,600
-0.10(-0.19%)
Nov 14, 2006
51.94
51.96
50.55
51.35
2,303,200
+0.35(+0.69%)
Nov 13, 2006
52.37
52.60
50.76
51.00
1,381,900
-1.56(-2.97%)
Nov 10, 2006
52.47
52.68
52.06
52.56
493,400
+0.30(+0.57%)
Nov 09, 2006
53.60
53.70
51.91
52.26
944,700
-1.82(-3.37%)
Nov 08, 2006
54.42
54.83
53.96
54.08
593,800
-0.67(-1.22%)
Nov 07, 2006
54.80
56.00
54.55
54.75
591,200
+0.07(+0.13%)
Nov 06, 2006
54.10
55.00
54.03
54.68
570,800
+0.74(+1.37%)
Nov 03, 2006
54.50
54.83
53.30
53.94
504,000
-0.42(-0.77%)
Nov 02, 2006
53.60
54.49
53.52
54.36
694,800
+0.34(+0.63%)
Nov 01, 2006
55.00
55.00
53.86
54.02
1,737,900
-0.84(-1.53%)
Oct 31, 2006
54.35
54.93
54.31
54.86
1,060,100
+0.69(+1.27%)
Oct 30, 2006
54.50
54.85
53.84
54.17
1,114,200
-0.63(-1.15%)
Oct 27, 2006
53.50
54.99
53.35
54.80
1,235,700
+1.07(+1.99%)
Oct 26, 2006
52.61
54.47
52.37
53.73
4,416,200
+6.14(+12.90%)
Oct 25, 2006
47.50
48.36
47.19
47.59
1,529,800
-0.40(-0.83%)
Oct 24, 2006
50.40
50.70
47.99
47.99
2,365,600
-2.41(-4.78%)
Oct 23, 2006
50.03
50.89
49.98
50.40
871,000
+0.14(+0.28%)
Oct 20, 2006
50.13
50.57
49.90
50.26
532,200
+0.25(+0.50%)
Oct 19, 2006
49.98
50.38
49.79
50.01
865,900
-0.01(-0.02%)
Oct 18, 2006
49.85
50.35
49.66
50.02
523,500
+0.89(+1.81%)
Oct 17, 2006
49.23
49.50
48.71
49.13
776,400
-0.19(-0.39%)
Oct 16, 2006
49.59
50.14
49.16
49.32
946,700
-0.35(-0.70%)
Oct 13, 2006
50.24
50.49
49.50
49.67
1,408,900
-0.77(-1.53%)
Oct 12, 2006
51.25
51.57
50.36
50.44
1,195,500
-0.61(-1.19%)
Oct 11, 2006
51.35
51.69
51.04
51.05
510,000
-0.36(-0.70%)
Oct 10, 2006
51.49
52.00
51.21
51.41
429,900
+0.02(+0.04%)
Oct 09, 2006
50.35
52.01
50.06
51.39
614,600
+0.80(+1.58%)
Oct 06, 2006
51.65
51.68
50.43
50.59
839,800
-1.45(-2.79%)
Oct 05, 2006
50.95
52.56
50.95
52.04
554,200
+0.87(+1.70%)
Oct 04, 2006
50.16
51.27
50.09
51.17
690,900
+0.75(+1.49%)
Oct 03, 2006
50.27
50.95
50.23
50.42
783,100
-0.10(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.