Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
69.85
69.96
69.28
69.28
741,183
-0.75(-1.07%)
Dec 30, 2010
70.26
70.26
69.47
70.03
578,731
+0.44(+0.63%)
Dec 29, 2010
70.58
70.69
69.33
69.59
949,140
-0.97(-1.37%)
Dec 28, 2010
70.66
70.77
70.25
70.56
495,534
-0.08(-0.11%)
Dec 27, 2010
70.66
70.66
70.00
70.64
739,948
-0.05(-0.07%)
Dec 23, 2010
70.64
70.92
70.33
70.69
676,006
+0.09(+0.13%)
Dec 22, 2010
70.34
70.77
70.17
70.60
574,916
+0.44(+0.63%)
Dec 21, 2010
70.77
70.97
70.14
70.16
850,458
-0.29(-0.41%)
Dec 20, 2010
70.50
70.84
70.15
70.45
825,103
+0.08(+0.11%)
Dec 17, 2010
69.52
70.47
69.52
70.37
1,623,398
+0.64(+0.92%)
Dec 16, 2010
68.33
69.89
68.07
69.73
1,249,401
+1.39(+2.03%)
Dec 15, 2010
67.90
68.45
67.90
68.34
869,006
-0.03(-0.04%)
Dec 14, 2010
67.61
68.98
67.61
68.37
748,938
+0.75(+1.11%)
Dec 13, 2010
67.93
68.45
67.57
67.62
847,234
-0.11(-0.16%)
Dec 10, 2010
67.51
67.90
67.38
67.73
638,173
+0.51(+0.76%)
Dec 09, 2010
68.41
69.61
66.38
67.22
1,515,202
-0.15(-0.22%)
Dec 08, 2010
66.62
67.55
66.40
67.37
1,216,527
-0.26(-0.38%)
Dec 07, 2010
69.21
69.25
67.55
67.63
1,650,136
-1.24(-1.80%)
Dec 06, 2010
69.10
69.39
68.66
68.87
1,520,972
-0.36(-0.52%)
Dec 03, 2010
68.35
69.45
68.24
69.23
1,173,020
+0.63(+0.92%)
Dec 02, 2010
67.57
68.87
67.48
68.60
894,058
+0.88(+1.30%)
Dec 01, 2010
66.51
67.91
66.36
67.72
993,312
+1.89(+2.87%)
Nov 30, 2010
65.01
66.14
64.83
65.83
1,097,115
+0.10(+0.15%)
Nov 29, 2010
65.08
65.92
65.00
65.73
793,772
+0.21(+0.32%)
Nov 26, 2010
65.61
65.87
65.39
65.52
311,578
-0.11(-0.17%)
Nov 24, 2010
64.76
65.63
65.63
65.63
563,415
+1.17(+1.82%)
Nov 23, 2010
64.63
64.65
64.01
64.46
622,321
-0.58(-0.89%)
Nov 22, 2010
64.95
65.57
64.26
65.04
637,892
+0.04(+0.06%)
Nov 19, 2010
64.50
65.01
64.38
65.00
771,811
+0.50(+0.78%)
Nov 18, 2010
63.95
64.68
63.69
64.50
781,432
+0.99(+1.56%)
Nov 17, 2010
63.23
63.61
62.88
63.51
661,943
+0.26(+0.41%)
Nov 16, 2010
63.53
63.83
63.00
63.25
643,981
-0.84(-1.31%)
Nov 15, 2010
63.74
64.59
63.47
64.09
416,204
+0.08(+0.12%)
Nov 12, 2010
64.28
64.32
63.76
64.01
382,683
-0.65(-1.01%)
Nov 11, 2010
64.38
64.78
64.20
64.66
649,692
-0.17(-0.26%)
Nov 10, 2010
64.69
64.83
64.02
64.83
694,595
+0.03(+0.05%)
Nov 09, 2010
64.86
64.90
64.49
64.80
623,694
+0.00(+0.00%)
Nov 08, 2010
64.57
64.80
64.39
64.80
599,446
-0.20(-0.31%)
Nov 05, 2010
64.39
65.00
64.29
65.00
877,143
+0.59(+0.92%)
Nov 04, 2010
63.78
64.64
63.25
64.41
1,047,469
+1.21(+1.91%)
Nov 03, 2010
62.46
63.20
62.46
63.20
1,275,764
+0.64(+1.02%)
Nov 02, 2010
62.91
62.91
62.23
62.56
1,024,710
-0.13(-0.21%)
Nov 01, 2010
63.37
63.37
62.10
62.69
1,153,203
-0.53(-0.84%)
Oct 29, 2010
60.78
63.75
60.25
63.22
2,641,989
+2.51(+4.13%)
Oct 28, 2010
61.48
61.95
60.59
60.71
1,158,773
-0.36(-0.59%)
Oct 27, 2010
60.74
61.33
60.38
61.07
806,938
-0.08(-0.13%)
Oct 25, 2010
61.30
62.00
61.12
61.15
837,427
+0.12(+0.20%)
Oct 22, 2010
61.42
61.54
60.67
61.03
956,817
-0.36(-0.59%)
Oct 21, 2010
61.45
61.80
60.86
61.39
1,098,617
+0.06(+0.10%)
Oct 20, 2010
60.52
62.00
59.52
61.33
1,657,697
-0.07(-0.11%)
Oct 19, 2010
61.46
61.77
60.35
61.40
1,189,885
-0.85(-1.37%)
Oct 18, 2010
62.12
62.36
61.75
62.25
777,330
+0.13(+0.21%)
Oct 15, 2010
61.93
62.60
61.77
62.12
783,957
+0.21(+0.34%)
Oct 14, 2010
61.95
62.31
61.75
61.91
848,956
-0.07(-0.11%)
Oct 13, 2010
61.88
62.23
61.49
61.98
877,546
+0.30(+0.49%)
Oct 12, 2010
61.18
61.78
60.96
61.68
797,432
+0.22(+0.36%)
Oct 11, 2010
61.72
61.86
61.14
61.46
876,773
-0.12(-0.19%)
Oct 08, 2010
61.58
62.42
61.42
61.58
1,226,894
-0.35(-0.57%)
Oct 07, 2010
61.66
61.98
61.37
61.93
1,374,525
+0.13(+0.21%)
Oct 06, 2010
61.69
61.99
61.63
61.80
423,080
+0.02(+0.03%)
Oct 05, 2010
61.31
62.00
61.08
61.78
200
+1.21(+2.00%)
Oct 04, 2010
60.52
61.01
60.05
60.57
613,130
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.