Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
66.83
67.82
66.83
67.13
863,181
+0.30(+0.45%)
Dec 29, 2011
65.91
66.88
65.54
66.83
426,340
+1.06(+1.61%)
Dec 28, 2011
66.52
66.57
65.49
65.77
492,423
-0.91(-1.36%)
Dec 27, 2011
66.03
66.88
66.01
66.68
344,452
+0.47(+0.71%)
Dec 23, 2011
65.94
66.27
65.66
66.21
326,963
+1.00(+1.53%)
Dec 21, 2011
65.11
65.44
64.63
65.21
674,235
+0.19(+0.29%)
Dec 20, 2011
64.43
65.41
64.18
65.02
706,233
+1.82(+2.88%)
Dec 19, 2011
63.66
63.98
63.04
63.20
729,283
+0.01(+0.02%)
Dec 16, 2011
64.12
64.26
63.03
63.19
1,387,401
-0.37(-0.58%)
Dec 15, 2011
63.93
64.01
63.42
63.56
599,557
+0.47(+0.74%)
Dec 14, 2011
63.72
63.86
63.03
63.09
960,010
-0.93(-1.45%)
Dec 13, 2011
65.00
65.29
63.63
64.02
1,213,700
-0.73(-1.13%)
Dec 12, 2011
63.90
64.78
63.57
64.75
1,239,588
+0.33(+0.51%)
Dec 09, 2011
63.53
64.73
63.31
64.42
716,661
+1.35(+2.14%)
Dec 08, 2011
64.18
64.41
62.94
63.07
1,018,227
-1.47(-2.28%)
Dec 07, 2011
64.50
64.89
63.60
64.54
765,644
+0.11(+0.17%)
Dec 06, 2011
64.40
64.76
63.86
64.43
1,060,255
+0.25(+0.39%)
Dec 05, 2011
64.17
64.50
63.67
64.18
1,067,758
+1.35(+2.15%)
Dec 02, 2011
63.85
64.74
62.47
62.83
1,610,930
-0.23(-0.36%)
Dec 01, 2011
61.94
63.68
61.87
63.06
1,066,779
+0.83(+1.33%)
Nov 30, 2011
61.17
62.36
61.01
62.23
1,425,075
+3.24(+5.49%)
Nov 29, 2011
58.82
59.83
58.62
58.99
978,732
+0.35(+0.60%)
Nov 28, 2011
58.64
59.28
58.12
58.64
1,029,828
+1.77(+3.11%)
Nov 25, 2011
56.45
57.50
56.29
56.87
644,235
+0.34(+0.60%)
Nov 23, 2011
57.11
57.25
56.38
56.53
921,185
-1.12(-1.94%)
Nov 22, 2011
57.34
58.28
56.87
57.65
1,109,145
+0.36(+0.63%)
Nov 21, 2011
57.17
57.64
56.71
57.29
1,038,532
-0.76(-1.31%)
Nov 18, 2011
58.88
58.92
58.00
58.05
642,995
-0.53(-0.90%)
Nov 17, 2011
59.78
59.78
58.27
58.58
1,050,619
-1.25(-2.09%)
Nov 16, 2011
59.16
60.77
58.90
59.83
1,654,669
-0.77(-1.27%)
Nov 15, 2011
56.76
61.15
56.57
60.60
3,035,356
+3.55(+6.22%)
Nov 14, 2011
57.39
57.95
56.80
57.05
637,336
-0.85(-1.47%)
Nov 11, 2011
57.77
58.38
57.74
57.90
412,630
+0.99(+1.74%)
Nov 10, 2011
57.12
57.53
56.41
56.91
772,176
+0.52(+0.92%)
Nov 09, 2011
57.56
57.88
56.15
56.39
1,039,244
-2.65(-4.49%)
Nov 08, 2011
58.37
59.11
57.90
59.04
847,184
+0.86(+1.48%)
Nov 07, 2011
58.11
58.27
56.90
58.18
875,010
+0.20(+0.34%)
Nov 04, 2011
56.65
58.72
56.57
57.98
1,578,928
+0.87(+1.52%)
Nov 03, 2011
56.97
57.11
56.05
57.11
1,441,130
+0.90(+1.60%)
Nov 02, 2011
56.84
56.99
55.99
56.21
1,400,783
+0.23(+0.41%)
Nov 01, 2011
56.79
57.17
55.81
55.98
2,102,816
-2.74(-4.67%)
Oct 31, 2011
59.58
59.91
58.69
58.72
1,572,002
-1.85(-3.05%)
Oct 28, 2011
59.01
62.44
57.87
60.57
2,788,215
+1.05(+1.76%)
Oct 27, 2011
59.56
59.91
57.57
59.52
2,034,181
+2.68(+4.71%)
Oct 26, 2011
58.21
58.56
56.71
56.84
1,855,271
-0.76(-1.32%)
Oct 25, 2011
59.48
59.48
57.43
57.60
1,387,418
-1.91(-3.21%)
Oct 24, 2011
57.57
59.72
57.57
59.51
1,108,967
+1.83(+3.17%)
Oct 21, 2011
56.65
57.94
56.31
57.68
960,928
+1.80(+3.22%)
Oct 20, 2011
55.94
56.31
55.20
55.88
967,747
-0.12(-0.21%)
Oct 19, 2011
56.20
56.99
55.94
56.00
1,244,856
+0.05(+0.09%)
Oct 18, 2011
55.07
56.76
54.43
55.95
1,214,493
+0.99(+1.80%)
Oct 17, 2011
56.57
56.57
54.61
54.96
1,058,900
-1.59(-2.81%)
Oct 14, 2011
56.76
56.99
56.03
56.55
804,336
+0.59(+1.05%)
Oct 13, 2011
55.81
56.30
55.35
55.96
1,357,939
+0.02(+0.04%)
Oct 12, 2011
56.53
56.79
55.92
55.94
1,230,175
-0.36(-0.64%)
Oct 11, 2011
56.54
57.41
56.10
56.30
1,190,451
-0.66(-1.16%)
Oct 10, 2011
56.01
57.15
55.71
56.96
1,411,457
+2.01(+3.66%)
Oct 07, 2011
54.80
56.00
54.19
54.95
2,050,094
+0.37(+0.68%)
Oct 06, 2011
53.22
55.09
53.20
54.58
2,120,677
+1.20(+2.25%)
Oct 05, 2011
51.92
55.07
51.92
53.38
2,302,038
+1.42(+2.73%)
Oct 04, 2011
49.00
51.98
48.72
51.96
1,521,944
+1.86(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.