Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
80.92
80.80
80.80
80.80
413,600
-0.55(-0.68%)
Dec 30, 2015
81.84
82.11
81.07
81.35
335,039
-0.47(-0.57%)
Dec 29, 2015
81.64
82.16
81.39
81.82
394,269
+0.73(+0.90%)
Dec 28, 2015
80.71
81.25
80.40
81.09
406,823
-0.03(-0.04%)
Dec 24, 2015
80.72
81.12
81.12
81.12
141,800
+0.33(+0.41%)
Dec 23, 2015
80.55
81.00
80.03
80.79
428,866
+0.60(+0.75%)
Dec 22, 2015
79.69
80.41
79.37
80.19
737,560
+0.78(+0.98%)
Dec 21, 2015
79.28
79.54
78.70
79.41
883,990
+0.51(+0.65%)
Dec 18, 2015
78.11
79.69
77.81
78.90
1,779,219
+0.45(+0.57%)
Dec 17, 2015
79.75
79.75
78.26
78.45
762,154
-1.18(-1.48%)
Dec 16, 2015
79.19
79.76
78.02
79.63
574,615
+1.01(+1.28%)
Dec 15, 2015
78.53
78.85
78.25
78.62
590,910
+0.72(+0.92%)
Dec 14, 2015
77.77
78.59
77.44
77.90
643,638
+0.24(+0.31%)
Dec 11, 2015
77.80
77.98
77.23
77.66
687,292
-0.95(-1.21%)
Dec 10, 2015
78.73
79.10
78.33
78.61
478,797
-0.20(-0.25%)
Dec 09, 2015
78.88
80.01
78.64
78.81
810,841
-0.72(-0.91%)
Dec 08, 2015
80.00
80.03
79.01
79.53
850,304
-1.03(-1.28%)
Dec 07, 2015
80.00
80.68
79.59
80.56
674,922
+0.33(+0.41%)
Dec 04, 2015
79.79
80.50
79.25
80.23
872,703
+0.60(+0.75%)
Dec 03, 2015
81.31
81.66
79.40
79.63
612,562
-1.62(-1.99%)
Dec 02, 2015
81.67
81.99
81.12
81.25
742,096
-0.37(-0.45%)
Dec 01, 2015
81.12
81.70
80.23
81.62
931,326
+0.84(+1.04%)
Nov 30, 2015
81.00
81.12
80.56
80.78
785,074
-0.02(-0.02%)
Nov 27, 2015
80.63
81.01
80.04
80.80
231,148
+0.10(+0.12%)
Nov 25, 2015
80.97
80.70
80.70
80.70
286,700
-0.21(-0.26%)
Nov 24, 2015
80.53
81.16
80.00
80.91
591,177
+0.10(+0.12%)
Nov 23, 2015
80.60
81.54
80.57
80.81
694,663
+0.19(+0.24%)
Nov 20, 2015
79.86
80.79
79.72
80.62
585,339
+1.24(+1.56%)
Nov 19, 2015
79.25
79.70
79.14
79.38
412,780
-0.12(-0.15%)
Nov 18, 2015
78.69
79.63
78.32
79.50
758,913
+0.99(+1.26%)
Nov 17, 2015
79.14
79.26
78.22
78.51
771,115
-0.63(-0.80%)
Nov 16, 2015
78.34
79.16
78.13
79.14
486,551
+0.67(+0.85%)
Nov 13, 2015
78.45
78.77
78.18
78.47
871,995
-0.03(-0.04%)
Nov 12, 2015
79.49
80.08
78.40
78.50
1,061,248
-2.22(-2.75%)
Nov 11, 2015
81.00
81.45
80.63
80.72
933,729
-0.06(-0.07%)
Nov 10, 2015
80.50
81.17
80.36
80.78
798,146
+0.09(+0.11%)
Nov 09, 2015
80.63
80.90
80.08
80.69
943,342
-0.19(-0.23%)
Nov 06, 2015
79.95
80.89
79.95
80.88
737,507
+0.54(+0.67%)
Nov 05, 2015
79.74
80.48
79.28
80.34
801,076
+0.92(+1.16%)
Nov 04, 2015
79.31
79.75
79.17
79.42
764,583
+0.39(+0.49%)
Nov 03, 2015
78.50
79.57
78.10
79.03
1,665,376
+0.41(+0.52%)
Nov 02, 2015
78.79
79.28
78.42
78.62
1,086,825
+0.09(+0.11%)
Oct 30, 2015
78.66
79.14
78.19
78.53
762,945
-0.02(-0.03%)
Oct 29, 2015
75.29
78.70
74.98
78.55
1,039,216
+1.40(+1.81%)
Oct 28, 2015
76.41
77.80
75.92
77.15
1,255,333
+0.98(+1.29%)
Oct 27, 2015
76.82
77.11
75.84
76.17
755,911
-0.85(-1.10%)
Oct 26, 2015
77.12
77.66
76.60
77.02
744,913
-0.24(-0.31%)
Oct 23, 2015
76.42
77.42
76.30
77.26
967,024
+1.36(+1.79%)
Oct 22, 2015
75.52
76.37
74.96
75.90
1,054,126
+0.71(+0.94%)
Oct 21, 2015
75.70
75.78
74.49
75.19
770,617
-0.11(-0.15%)
Oct 20, 2015
73.45
75.71
73.45
75.30
2,455,143
-3.17(-4.04%)
Oct 19, 2015
76.99
78.63
76.84
78.47
939,226
+1.39(+1.80%)
Oct 16, 2015
77.35
77.51
76.55
77.08
1,079,777
+0.11(+0.14%)
Oct 15, 2015
75.78
76.98
75.54
76.97
906,561
+1.55(+2.06%)
Oct 14, 2015
76.16
76.34
75.22
75.42
1,176,255
-0.53(-0.70%)
Oct 13, 2015
76.40
77.00
75.68
75.95
1,054,620
-0.87(-1.13%)
Oct 12, 2015
78.15
78.16
76.77
76.82
1,212,871
-1.15(-1.47%)
Oct 09, 2015
77.37
78.05
77.03
77.97
491,755
+0.55(+0.71%)
Oct 08, 2015
76.41
77.61
76.19
77.42
798,617
+0.73(+0.95%)
Oct 07, 2015
76.01
77.02
75.30
76.69
612,077
+1.27(+1.68%)
Oct 06, 2015
75.80
76.19
74.91
75.42
775,326
-0.66(-0.87%)
Oct 05, 2015
75.61
76.34
74.89
76.08
632,192
+0.89(+1.18%)
Oct 02, 2015
72.98
75.24
72.74
75.19
792,199
+1.46(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.