Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.150
8.150
8.150
4,683,964
-0.20(-2.40%)
Dec 30, 2020
7.880
8.380
7.870
8.350
4,683,964
+0.48(+6.10%)
Dec 29, 2020
7.970
8.010
7.780
7.870
3,288,149
-0.03(-0.38%)
Dec 28, 2020
8.000
8.070
7.870
7.900
6,594,516
-0.01(-0.13%)
Dec 24, 2020
8.020
8.075
7.809
7.910
1,723,800
-0.15(-1.86%)
Dec 23, 2020
7.800
8.190
7.740
8.060
3,854,977
+0.45(+5.91%)
Dec 22, 2020
7.880
7.900
7.610
7.610
4,580,964
-0.27(-3.43%)
Dec 21, 2020
7.580
7.990
7.390
7.880
6,166,642
-0.17(-2.11%)
Dec 18, 2020
8.290
8.355
7.930
8.050
24,002,300
-0.22(-2.66%)
Dec 17, 2020
8.230
8.370
8.080
8.270
6,385,486
+0.08(+0.98%)
Dec 16, 2020
8.140
8.270
7.960
8.190
9,669,911
+0.08(+0.99%)
Dec 15, 2020
8.070
8.150
7.830
8.110
5,954,348
+0.20(+2.53%)
Dec 14, 2020
8.510
8.560
7.900
7.910
5,844,281
-0.41(-4.93%)
Dec 11, 2020
8.430
8.500
8.190
8.320
3,710,400
-0.21(-2.46%)
Dec 10, 2020
7.950
8.610
7.950
8.530
10,576,998
+0.50(+6.23%)
Dec 09, 2020
8.220
8.380
7.830
8.030
9,730,858
-0.13(-1.59%)
Dec 08, 2020
8.050
8.430
8.003
8.160
8,283,325
+0.01(+0.12%)
Dec 07, 2020
8.450
8.450
8.120
8.150
5,592,532
-0.47(-5.45%)
Dec 04, 2020
8.000
8.620
8.000
8.620
12,023,300
+0.79(+10.09%)
Dec 03, 2020
7.630
8.000
7.430
7.830
8,758,719
+0.27(+3.57%)
Dec 02, 2020
7.050
7.800
7.010
7.560
9,098,272
+0.43(+6.03%)
Dec 01, 2020
7.440
7.450
7.090
7.130
5,461,658
+0.01(+0.14%)
Nov 30, 2020
7.410
7.450
7.110
7.120
8,199,450
-0.39(-5.19%)
Nov 27, 2020
7.660
7.790
7.470
7.510
3,537,400
-0.23(-2.97%)
Nov 25, 2020
7.720
7.820
7.570
7.740
8,363,300
-0.12(-1.53%)
Nov 24, 2020
7.650
7.910
7.570
7.860
10,186,419
+0.42(+5.65%)
Nov 23, 2020
6.870
7.450
6.860
7.440
6,653,374
+0.70(+10.39%)
Nov 20, 2020
6.830
6.975
6.690
6.740
5,422,400
-0.18(-2.60%)
Nov 19, 2020
6.470
6.930
6.450
6.920
12,904,784
+0.41(+6.30%)
Nov 18, 2020
6.790
6.960
6.500
6.510
8,280,583
-0.18(-2.69%)
Nov 17, 2020
6.300
6.690
6.280
6.690
7,634,480
+0.27(+4.21%)
Nov 16, 2020
6.400
6.480
6.260
6.420
7,743,127
+0.36(+5.94%)
Nov 13, 2020
5.810
6.080
5.801
6.060
5,119,200
+0.34(+5.94%)
Nov 12, 2020
5.840
6.050
5.660
5.720
3,714,758
-0.26(-4.35%)
Nov 11, 2020
6.070
6.140
5.900
5.980
5,290,901
-0.04(-0.66%)
Nov 10, 2020
5.940
6.050
5.770
6.020
8,543,206
+0.15(+2.56%)
Nov 09, 2020
5.740
6.090
5.700
5.870
18,452,524
+0.77(+15.10%)
Nov 06, 2020
5.150
5.310
5.055
5.100
11,326,300
-0.12(-2.30%)
Nov 05, 2020
4.990
5.300
4.960
5.220
11,319,877
+0.20(+3.98%)
Nov 04, 2020
4.910
5.140
4.760
5.020
11,297,889
+0.07(+1.41%)
Nov 03, 2020
4.970
5.040
4.800
4.950
8,092,800
+0.15(+3.13%)
Nov 02, 2020
4.620
4.870
4.430
4.800
5,287,820
+0.19(+4.12%)
Oct 30, 2020
4.270
4.620
4.210
4.610
13,452,200
+0.32(+7.46%)
Oct 29, 2020
3.980
4.290
3.910
4.290
8,074,322
+0.18(+4.38%)
Oct 28, 2020
4.250
4.280
4.070
4.110
6,901,655
-0.32(-7.22%)
Oct 27, 2020
4.440
4.510
4.370
4.430
4,304,218
-0.04(-0.89%)
Oct 26, 2020
4.650
4.660
4.400
4.470
7,002,677
-0.30(-6.29%)
Oct 23, 2020
4.820
4.885
4.705
4.770
5,899,500
+0.00(+0.00%)
Oct 22, 2020
4.520
4.800
4.430
4.770
7,509,059
+0.37(+8.41%)
Oct 21, 2020
4.550
4.610
4.400
4.400
7,850,952
-0.16(-3.51%)
Oct 20, 2020
4.530
4.660
4.460
4.560
12,171,998
+0.04(+0.88%)
Oct 19, 2020
4.550
4.640
4.470
4.520
9,866,525
-0.05(-1.09%)
Oct 16, 2020
4.780
4.780
4.570
4.570
11,186,800
-0.25(-5.19%)
Oct 15, 2020
4.650
4.840
4.560
4.820
5,109,890
+0.05(+1.05%)
Oct 14, 2020
4.930
5.070
4.760
4.770
8,154,288
-0.15(-3.05%)
Oct 13, 2020
5.080
5.170
4.910
4.920
6,132,292
-0.18(-3.53%)
Oct 12, 2020
5.170
5.190
5.035
5.100
5,643,575
-0.10(-1.92%)
Oct 09, 2020
5.380
5.400
5.130
5.200
6,040,900
-0.10(-1.89%)
Oct 08, 2020
5.150
5.300
5.070
5.300
5,191,510
+0.22(+4.33%)
Oct 07, 2020
5.040
5.150
4.940
5.080
7,021,539
+0.09(+1.80%)
Oct 06, 2020
5.370
5.485
4.960
4.990
7,442,260
-0.25(-4.77%)
Oct 05, 2020
5.050
5.280
4.920
5.240
17,614,316
+0.31(+6.29%)
Oct 02, 2020
4.420
5.060
4.420
4.930
17,076,900
+0.28(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.