Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.43	19.99	19.99	19.99	458,498	-0.43(-2.12%)
Dec 30, 2014	20.46	20.57	20.40	20.43	349,891	-0.01(-0.04%)
Dec 29, 2014	20.40	20.53	20.38	20.43	382,550	+0.08(+0.39%)
Dec 26, 2014	20.37	20.43	20.26	20.35	347,268	+0.06(+0.29%)
Dec 24, 2014	20.32	20.30	20.30	20.30	180,549	-0.04(-0.21%)
Dec 23, 2014	20.32	20.39	20.21	20.34	446,340	+0.04(+0.18%)
Dec 22, 2014	20.00	20.34	20.00	20.30	559,718	+0.27(+1.34%)
Dec 19, 2014	19.91	20.17	19.91	20.04	1,054,526	+0.02(+0.11%)
Dec 18, 2014	20.09	20.11	19.91	20.01	664,740	+0.05(+0.25%)
Dec 17, 2014	19.72	20.00	19.62	19.96	818,679	+0.30(+1.54%)
Dec 16, 2014	19.31	19.69	19.18	19.66	646,053	+0.34(+1.76%)
Dec 15, 2014	19.56	19.60	19.24	19.32	557,092	-0.23(-1.18%)
Dec 12, 2014	19.52	19.78	19.44	19.55	484,464	-0.14(-0.73%)
Dec 11, 2014	19.73	19.80	19.54	19.70	317,278	+0.09(+0.48%)
Dec 10, 2014	19.63	19.72	19.52	19.60	223,542	-0.06(-0.29%)
Dec 09, 2014	19.31	19.73	19.31	19.66	265,451	+0.25(+1.29%)
Dec 08, 2014	19.54	19.80	19.41	19.41	361,592	-0.17(-0.88%)
Dec 05, 2014	19.42	19.62	19.26	19.58	360,969	+0.03(+0.15%)
Dec 04, 2014	19.43	19.59	19.37	19.55	277,504	+0.11(+0.55%)
Dec 03, 2014	19.50	19.65	19.44	19.44	400,359	-0.16(-0.80%)
Dec 02, 2014	19.09	19.66	19.04	19.60	538,513	+0.48(+2.50%)
Dec 01, 2014	19.16	19.42	19.11	19.12	758,232	-0.09(-0.45%)
Nov 28, 2014	19.19	19.52	19.12	19.21	361,870	+0.06(+0.30%)
Nov 26, 2014	18.80	19.15	19.15	19.15	470,565	+0.34(+1.82%)
Nov 25, 2014	19.01	19.09	18.81	18.81	662,201	-0.16(-0.87%)
Nov 24, 2014	18.94	19.09	18.85	18.97	344,690	+0.07(+0.38%)
Nov 21, 2014	19.11	19.12	18.89	18.90	474,701	-0.04(-0.19%)
Nov 20, 2014	18.86	19.00	18.79	18.94	317,010	+0.03(+0.15%)
Nov 19, 2014	19.07	19.21	18.90	18.91	327,830	-0.21(-1.12%)
Nov 18, 2014	19.14	19.25	19.02	19.12	412,257	+0.01(+0.04%)
Nov 17, 2014	19.22	19.42	19.09	19.12	285,547	-0.15(-0.78%)
Nov 14, 2014	19.40	19.46	19.22	19.27	305,243	-0.13(-0.66%)
Nov 13, 2014	19.45	19.55	19.34	19.39	254,056	+0.00(+0.00%)
Nov 12, 2014	19.45	19.50	19.28	19.39	345,707	-0.10(-0.51%)
Nov 11, 2014	19.52	19.70	19.42	19.49	561,684	-0.31(-1.55%)
Nov 10, 2014	19.74	19.87	19.73	19.80	392,033	+0.01(+0.07%)
Nov 07, 2014	19.69	19.86	19.62	19.79	498,521	+0.05(+0.25%)
Nov 06, 2014	19.97	20.16	19.72	19.74	659,697	-0.29(-1.43%)
Nov 05, 2014	20.30	20.30	19.92	20.02	621,434	-0.14(-0.67%)
Nov 04, 2014	20.20	20.27	20.02	20.16	406,810	-0.03(-0.14%)
Nov 03, 2014	20.17	20.30	20.09	20.19	433,012	-0.01(-0.07%)
Oct 31, 2014	20.14	20.28	19.91	20.20	790,175	+0.21(+1.04%)
Oct 30, 2014	19.71	20.00	19.62	20.00	458,409	+0.29(+1.45%)
Oct 29, 2014	19.92	20.00	19.49	19.71	1,053,945	-0.26(-1.32%)
Oct 28, 2014	19.77	20.12	19.70	19.97	975,472	-0.06(-0.29%)
Oct 27, 2014	19.72	20.03	19.72	20.03	836,483	+0.31(+1.60%)
Oct 24, 2014	19.54	19.75	19.42	19.72	1,265,843	+0.29(+1.47%)
Oct 23, 2014	19.45	19.62	19.33	19.43	847,797	+0.16(+0.82%)
Oct 22, 2014	19.34	19.56	19.26	19.27	496,523	-0.04(-0.18%)
Oct 21, 2014	19.27	19.35	19.10	19.31	857,558	+0.03(+0.15%)
Oct 20, 2014	18.89	19.32	18.89	19.28	569,871	+0.36(+1.93%)
Oct 17, 2014	19.37	19.37	18.91	18.92	508,164	-0.17(-0.90%)
Oct 16, 2014	18.95	19.17	18.88	19.09	426,046	-0.07(-0.37%)
Oct 15, 2014	19.08	19.39	18.99	19.16	639,930	-0.08(-0.41%)
Oct 14, 2014	19.13	19.41	19.04	19.24	598,919	+0.26(+1.39%)
Oct 13, 2014	18.91	19.19	18.87	18.97	418,184	+0.11(+0.57%)
Oct 10, 2014	18.79	19.12	18.78	18.87	473,438	+0.01(+0.04%)
Oct 09, 2014	19.02	19.19	18.77	18.86	406,694	-0.16(-0.83%)
Oct 08, 2014	18.44	19.09	18.37	19.02	587,362	+0.59(+3.22%)
Oct 07, 2014	18.65	18.69	18.42	18.42	244,935	-0.19(-1.00%)
Oct 06, 2014	18.67	18.87	18.59	18.61	648,457	-0.05(-0.27%)
Oct 03, 2014	18.56	18.70	18.29	18.66	347,752	+0.27(+1.48%)
Oct 02, 2014	18.37	18.54	18.23	18.39	246,640	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.