Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.879	2.897	2.773	2.777	17,376	-0.02(-0.66%)
Dec 29, 2022	2.787	2.906	2.768	2.796	20,930	-0.06(-1.94%)
Dec 28, 2022	2.777	2.915	2.731	2.851	20,415	+0.07(+2.65%)
Dec 27, 2022	2.704	2.851	2.704	2.777	29,291	-0.03(-1.15%)
Dec 23, 2022	2.759	2.810	2.695	2.810	7,750	+0.11(+4.27%)
Dec 22, 2022	2.805	2.823	2.649	2.695	21,936	-0.23(-7.86%)
Dec 21, 2022	3.099	3.099	2.869	2.925	26,111	-0.17(-5.64%)
Dec 20, 2022	2.566	3.173	2.538	3.099	198,010	+0.43(+16.21%)
Dec 19, 2022	2.198	2.722	2.198	2.667	83,614	+0.45(+20.33%)
Dec 16, 2022	1.977	2.281	1.977	2.216	49,604	+0.24(+12.09%)
Dec 15, 2022	2.014	2.018	1.931	1.977	4,401	-0.04(-1.83%)
Dec 14, 2022	2.014	2.014	2.014	2.014	304	-0.10(-4.58%)
Dec 13, 2022	2.207	2.253	2.111	2.111	19,604	-0.07(-3.16%)
Dec 12, 2022	2.124	2.281	2.005	2.180	61,701	-0.05(-2.07%)
Dec 09, 2022	2.106	2.290	2.042	2.226	35,038	+0.13(+6.14%)
Dec 08, 2022	2.069	2.115	2.005	2.097	10,574	+0.10(+5.07%)
Dec 07, 2022	2.042	2.106	1.941	1.996	3,966	-0.08(-3.98%)
Dec 06, 2022	2.078	2.115	2.042	2.078	7,246	-0.03(-1.31%)
Dec 05, 2022	2.115	2.115	2.069	2.106	24,981	+0.01(+0.56%)
Dec 02, 2022	2.014	2.097	2.014	2.094	3,687	+0.09(+4.46%)
Dec 01, 2022	2.032	2.115	1.986	2.005	8,952	-0.02(-0.91%)
Nov 30, 2022	1.986	2.023	1.876	2.023	45,820	+0.09(+4.76%)
Nov 29, 2022	1.858	2.005	1.858	1.931	22,936	+0.06(+3.45%)
Nov 28, 2022	1.876	1.977	1.867	1.867	10,154	-0.01(-0.49%)
Nov 25, 2022	1.986	1.996	1.858	1.876	20,187	-0.11(-5.77%)
Nov 23, 2022	1.977	2.023	1.950	1.991	6,683	+0.01(+0.70%)
Nov 22, 2022	1.895	2.023	1.885	1.977	18,412	+0.13(+6.96%)
Nov 21, 2022	2.170	2.172	1.839	1.849	38,773	-0.28(-12.99%)
Nov 18, 2022	2.207	2.216	2.115	2.124	14,056	-0.19(-8.33%)
Nov 17, 2022	2.336	2.336	2.262	2.318	15,805	+0.05(+2.02%)
Nov 16, 2022	2.018	2.327	2.018	2.272	42,210	+0.25(+12.27%)
Nov 15, 2022	2.088	2.336	1.922	2.023	153,142	-0.02(-0.90%)
Nov 14, 2022	2.051	2.051	1.950	2.042	5,983	+0.04(+1.84%)
Nov 11, 2022	1.839	2.069	1.775	2.005	20,066	+0.17(+9.00%)
Nov 10, 2022	1.830	1.867	1.752	1.839	20,650	+0.08(+4.71%)
Nov 09, 2022	1.793	1.793	1.711	1.757	3,071	-0.04(-2.05%)
Nov 08, 2022	1.793	1.793	1.711	1.793	1,827	+0.05(+2.63%)
Nov 07, 2022	1.766	1.800	1.711	1.747	13,325	+0.06(+3.26%)
Nov 04, 2022	1.720	1.729	1.655	1.692	2,457	+0.04(+2.22%)
Nov 03, 2022	1.628	1.655	1.619	1.655	4,545	+0.03(+1.69%)
Nov 02, 2022	1.665	1.665	1.573	1.628	6,405	+0.01(+0.57%)
Nov 01, 2022	1.490	1.619	1.490	1.619	21,683	+0.13(+8.64%)
Oct 31, 2022	1.582	1.637	1.490	1.490	25,787	-0.09(-5.81%)
Oct 28, 2022	1.646	1.655	1.563	1.582	38,358	-0.07(-4.44%)
Oct 27, 2022	1.646	1.720	1.600	1.655	25,759	-0.08(-4.76%)
Oct 26, 2022	1.683	1.738	1.655	1.738	6,780	+0.11(+6.78%)
Oct 25, 2022	1.729	1.729	1.609	1.628	18,047	+0.05(+2.91%)
Oct 24, 2022	1.812	1.812	1.579	1.582	16,199	-0.23(-12.69%)
Oct 21, 2022	1.729	1.812	1.729	1.812	5,703	+0.07(+4.23%)
Oct 20, 2022	1.747	1.747	1.692	1.738	5,154	+0.06(+3.85%)
Oct 19, 2022	1.600	1.674	1.574	1.674	7,653	+0.09(+5.81%)
Oct 18, 2022	1.729	1.738	1.536	1.582	27,398	-0.01(-0.58%)
Oct 17, 2022	1.692	1.839	1.591	1.591	24,538	-0.14(-7.98%)
Oct 14, 2022	1.793	1.793	1.582	1.729	16,190	-0.07(-4.08%)
Oct 13, 2022	1.839	1.931	1.784	1.803	22,978	-0.04(-2.00%)
Oct 12, 2022	1.876	1.885	1.793	1.839	7,821	+0.04(+2.04%)
Oct 11, 2022	2.042	2.042	1.768	1.803	70,405	-0.32(-15.15%)
Oct 10, 2022	2.115	2.180	2.014	2.124	6,803	-0.06(-2.53%)
Oct 06, 2022				2.180	446	+0.01(+0.42%)
Oct 05, 2022	2.115	2.180	2.051	2.170	12,191	+0.02(+0.86%)
Oct 04, 2022	2.106	2.189	2.051	2.152	6,717	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.