Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.050
8.050
8.050
0
-0.45(-5.29%)
Dec 27, 2013
8.500
8.500
8.500
99
+0.50(+6.25%)
Dec 26, 2013
8.000
8.000
8.000
8.000
124
+0.00(+0.00%)
Dec 19, 2013
8.000
8.000
8.000
0
+0.00(+0.00%)
Dec 17, 2013
8.000
8.000
8.000
0
-0.04(-0.50%)
Dec 12, 2013
8.040
8.040
8.040
15
+0.00(+0.00%)
Dec 09, 2013
8.040
8.040
8.040
8.040
6
-0.36(-4.29%)
Dec 06, 2013
8.400
8.400
8.400
8.400
1,530
+0.00(+0.00%)
Dec 05, 2013
8.400
8.400
8.400
8.400
300
-0.10(-1.18%)
Dec 04, 2013
8.520
8.520
8.500
8.500
300
+0.25(+3.03%)
Dec 02, 2013
8.250
8.250
8.250
8.250
0
-0.25(-2.94%)
Nov 26, 2013
8.500
8.500
8.500
0
-0.35(-3.95%)
Nov 25, 2013
8.850
8.850
8.850
8.850
100
+0.65(+7.93%)
Nov 06, 2013
8.200
8.200
8.200
8.200
0
-0.15(-1.80%)
Nov 04, 2013
8.350
8.350
8.350
0
+0.31(+3.86%)
Nov 01, 2013
8.040
8.040
8.040
8.040
200
-0.46(-5.41%)
Oct 30, 2013
8.500
8.500
8.500
0
-0.05(-0.58%)
Oct 29, 2013
8.480
8.850
8.480
8.550
1,100
+0.07(+0.83%)
Oct 28, 2013
8.480
8.480
8.480
8.480
434
+0.12(+1.44%)
Oct 23, 2013
8.360
8.360
8.360
8.360
0
-0.12(-1.42%)
Oct 22, 2013
8.480
8.480
8.480
8.480
1,100
+0.48(+6.00%)
Oct 17, 2013
8.000
8.000
8.000
0
-0.85(-9.60%)
Oct 16, 2013
8.000
8.850
8.000
8.850
556
+0.30(+3.51%)
Oct 14, 2013
8.550
8.550
8.550
0
+0.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.