Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1074
0.1129
0.0955
0.1000
91,087
+0.00(+4.17%)
Dec 30, 2021
0.0999
0.1200
0.0949
0.0960
208,094
+0.00(+3.00%)
Dec 29, 2021
0.0943
0.0950
0.0900
0.0932
167,070
-0.00(-4.31%)
Dec 28, 2021
0.0989
0.0989
0.0900
0.0974
114,580
+0.00(+3.07%)
Dec 27, 2021
0.0950
0.0989
0.0900
0.0945
83,932
+0.00(+5.00%)
Dec 23, 2021
0.0965
0.0989
0.0900
0.0900
501,753
-0.00(-2.81%)
Dec 22, 2021
0.0950
0.0999
0.0889
0.0926
303,699
+0.00(+1.42%)
Dec 21, 2021
0.0827
0.0950
0.0827
0.0913
135,096
+0.01(+12.02%)
Dec 20, 2021
0.0898
0.0898
0.0815
0.0815
129,153
+0.00(+1.75%)
Dec 17, 2021
0.0974
0.0975
0.0801
0.0801
201,515
-0.02(-16.48%)
Dec 16, 2021
0.0974
0.0974
0.0910
0.0959
50,582
+0.00(+0.00%)
Dec 15, 2021
0.0969
0.0989
0.0902
0.0959
141,570
+0.00(+0.21%)
Dec 14, 2021
0.0972
0.0973
0.0879
0.0957
210,541
+0.00(+0.21%)
Dec 13, 2021
0.0970
0.0970
0.0902
0.0955
298,846
+0.00(+0.00%)
Dec 10, 2021
0.0970
0.0970
0.0900
0.0955
62,758
-0.00(-1.55%)
Dec 09, 2021
0.0850
0.0970
0.0850
0.0970
89,312
+0.01(+9.36%)
Dec 08, 2021
0.0850
0.0900
0.0850
0.0887
111,463
-0.00(-1.33%)
Dec 07, 2021
0.0842
0.0899
0.0842
0.0899
52,964
+0.00(+1.35%)
Dec 06, 2021
0.0899
0.0900
0.0735
0.0887
51,492
-0.00(-0.34%)
Dec 03, 2021
0.0900
0.0900
0.0860
0.0890
20,600
-0.00(-1.11%)
Dec 02, 2021
0.0860
0.0900
0.0860
0.0900
44,353
+0.00(+4.65%)
Dec 01, 2021
0.0855
0.0887
0.0810
0.0860
94,824
-0.00(-0.23%)
Nov 30, 2021
0.0875
0.0900
0.0828
0.0862
106,165
-0.00(-2.82%)
Nov 29, 2021
0.0925
0.0933
0.0841
0.0887
118,070
-0.00(-4.52%)
Nov 26, 2021
0.0925
0.0933
0.0862
0.0929
22,427
+0.00(+0.54%)
Nov 24, 2021
0.0798
0.0924
0.0730
0.0924
266,637
+0.02(+28.33%)
Nov 23, 2021
0.0950
0.0950
0.0710
0.0720
75,378
-0.00(-0.41%)
Nov 22, 2021
0.0900
0.0900
0.0723
0.0723
95,610
-0.02(-17.93%)
Nov 19, 2021
0.1000
0.1000
0.0875
0.0881
293,869
-0.01(-10.10%)
Nov 18, 2021
0.1000
0.0980
0.0980
0.0980
421,216
+0.00(+4.37%)
Nov 17, 2021
0.1000
0.1000
0.0802
0.0939
450,982
+0.01(+14.51%)
Nov 16, 2021
0.0678
0.0999
0.0655
0.0820
379,145
+0.02(+25.19%)
Nov 15, 2021
0.0624
0.0699
0.0624
0.0655
10,222
-0.00(-3.68%)
Nov 12, 2021
0.0600
0.0700
0.0600
0.0680
12,510
+0.01(+18.06%)
Nov 11, 2021
0.0600
0.0602
0.0576
0.0576
28,286
-0.01(-20.66%)
Nov 08, 2021
0.0726
0.0726
0.0726
0
-0.01(-9.02%)
Nov 05, 2021
0.0750
0.0819
0.0670
0.0798
46,300
+0.00(+6.40%)
Nov 04, 2021
0.0770
0.0830
0.0710
0.0750
35,720
-0.00(-2.09%)
Nov 03, 2021
0.0702
0.0766
0.0701
0.0766
27,920
-0.00(-0.91%)
Nov 02, 2021
0.0774
0.0846
0.0773
0.0773
9,150
-0.00(-0.39%)
Nov 01, 2021
0.0777
0.0846
0.0775
0.0776
6,124
+0.00(+0.13%)
Oct 29, 2021
0.0849
0.0849
0.0750
0.0775
38,263
-0.00(-5.72%)
Oct 28, 2021
0.0759
0.0827
0.0670
0.0822
35,100
+0.01(+8.02%)
Oct 27, 2021
0.0651
0.0822
0.0651
0.0761
3,000
+0.01(+17.08%)
Oct 26, 2021
0.0815
0.0650
106,640
-0.01(-16.77%)
Oct 25, 2021
0.0970
0.0970
0.0781
0.0781
21,565
-0.01(-8.12%)
Oct 22, 2021
0.0848
0.0850
0.0848
0.0850
4,435
+0.01(+7.59%)
Oct 21, 2021
0.0705
0.0850
0.0705
0.0790
37,645
+0.00(+0.64%)
Oct 20, 2021
0.0780
0.0785
0.0780
0.0785
30,000
-0.00(-4.62%)
Oct 19, 2021
0.0798
0.0823
0.0740
0.0823
28,315
+0.01(+17.57%)
Oct 18, 2021
0.0701
0.0701
0.0700
0.0700
39,382
-0.01(-9.79%)
Oct 15, 2021
0.0850
0.0850
0.0701
0.0776
18,337
-0.01(-8.71%)
Oct 14, 2021
0.0969
0.0969
0.0751
0.0850
6,747
+0.00(+0.71%)
Oct 13, 2021
0.0807
0.0845
0.0702
0.0844
343,089
-0.00(-0.71%)
Oct 12, 2021
0.0803
0.0850
0.0751
0.0850
149,972
+0.00(+5.99%)
Oct 11, 2021
0.0850
0.0897
0.0802
0.0802
148,884
-0.00(-5.65%)
Oct 08, 2021
0.0903
0.0903
0.0837
0.0850
198,832
-0.01(-13.62%)
Oct 07, 2021
0.0825
0.0984
0.0825
0.0984
3,609
+0.02(+19.85%)
Oct 06, 2021
0.0994
0.0997
0.0821
0.0821
20,400
-0.01(-13.58%)
Oct 05, 2021
0.0950
0.1048
0.0950
0.0950
96,955
-0.01(-9.44%)
Oct 04, 2021
0.0980
0.1049
0.0975
0.1049
18,281
+0.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.