Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.9764
0.9764
0.9764
0.9764
1,100
-0.03(-2.87%)
Dec 30, 2008
1.003
1.005
1.003
1.005
1,200
-0.03(-2.88%)
Dec 29, 2008
1.038
1.095
1.032
1.035
11,900
+0.11(+11.30%)
Dec 26, 2008
0.9300
0.9300
0.9300
0.9300
1,000
-0.12(-11.26%)
Dec 23, 2008
1.048
1.048
1.048
1.048
400
+0.03(+2.75%)
Dec 22, 2008
1.025
1.025
1.020
1.020
6,692
-0.02(-1.83%)
Dec 19, 2008
1.048
1.039
1.039
1.039
0
+0.00(+0.00%)
Dec 18, 2008
1.049
1.050
1.039
1.039
16,600
-0.05(-4.63%)
Dec 17, 2008
1.089
1.089
1.089
0
+0.00(+0.00%)
Dec 16, 2008
1.058
1.089
1.058
1.089
5,900
-0.01(-1.25%)
Dec 15, 2008
1.117
1.117
1.103
1.103
7,000
+0.07(+7.11%)
Dec 12, 2008
1.065
1.065
1.015
1.030
4,500
-0.02(-1.95%)
Dec 11, 2008
1.021
1.140
1.021
1.050
413,114
-0.07(-6.04%)
Dec 10, 2008
1.118
1.118
1.118
0
+0.00(+0.00%)
Dec 09, 2008
1.118
1.118
1.118
1.118
500
+0.11(+10.75%)
Dec 08, 2008
1.002
1.010
1.002
1.010
7,400
+0.11(+11.86%)
Dec 05, 2008
0.9000
0.9025
0.9000
0.9025
2,800
-0.03(-3.33%)
Dec 04, 2008
0.9415
0.9415
0.9336
0.9336
2,500
-0.06(-5.70%)
Dec 03, 2008
0.9400
0.9980
0.9400
0.9900
5,600
+0.02(+2.06%)
Dec 02, 2008
0.8720
0.9700
0.8720
0.9700
10,000
+0.15(+18.83%)
Dec 01, 2008
0.8770
0.8770
0.8163
0.8163
5,600
-0.11(-11.69%)
Nov 28, 2008
0.8900
0.9244
0.8900
0.9244
13,000
+0.11(+13.34%)
Nov 26, 2008
0.8156
0.8156
0.8156
0
+0.00(+0.00%)
Nov 25, 2008
0.8156
0.8156
0.8156
0.8156
3,000
+0.01(+1.25%)
Nov 24, 2008
0.7440
0.8215
0.7360
0.8055
16,700
+0.08(+10.45%)
Nov 21, 2008
0.7151
0.7293
0.7151
0.7293
11,000
+0.00(+0.32%)
Nov 19, 2008
0.7270
0.7270
0.7270
0
+0.00(+0.00%)
Nov 18, 2008
0.7402
0.7402
0.7270
0.7270
5,500
+0.00(+0.59%)
Nov 13, 2008
0.7227
0.7227
0.7227
0
+0.00(+0.00%)
Nov 12, 2008
0.7950
0.7950
0.7227
0.7227
3,275
-0.05(-6.72%)
Nov 11, 2008
0.8140
0.8140
0.7748
0.7748
4,500
-0.05(-6.21%)
Nov 10, 2008
0.8261
0.8261
0.8261
0
+0.00(+0.00%)
Nov 07, 2008
0.8261
0.8261
0.8261
0.8261
1,000
-0.01(-1.07%)
Nov 06, 2008
0.8350
0.8350
0.8350
0.8350
5,000
-0.01(-1.65%)
Nov 05, 2008
0.8910
0.9000
0.8490
0.8490
16,900
-0.05(-5.56%)
Nov 04, 2008
0.8990
0.8990
0.8990
0.8990
3,000
+0.18(+24.69%)
Nov 03, 2008
0.7210
0.7210
0.7210
0
+0.00(+0.00%)
Oct 31, 2008
0.6890
0.7210
0.6815
0.7210
8,700
-0.01(-1.64%)
Oct 30, 2008
0.7930
0.7930
0.7330
0.7330
2,200
+0.01(+0.87%)
Oct 29, 2008
0.7154
0.7267
0.7100
0.7267
6,100
+0.09(+14.98%)
Oct 28, 2008
0.6320
0.6320
0.6320
1,500
+0.00(+0.00%)
Oct 27, 2008
0.6750
0.6750
0.6170
0.6320
20,700
-0.05(-7.06%)
Oct 24, 2008
0.6800
0.6800
0.6090
0.6800
27,000
+0.06(+9.68%)
Oct 23, 2008
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Oct 22, 2008
0.6200
0.6448
0.6200
0.6200
11,000
-0.11(-15.13%)
Oct 21, 2008
0.7305
0.7305
0.7305
0.7305
100
-0.00(-0.61%)
Oct 20, 2008
0.7350
0.7350
0.7350
0
+0.00(+0.00%)
Oct 17, 2008
0.7350
0.7350
0.7350
0.7350
1,500
-0.03(-4.36%)
Oct 16, 2008
0.7685
0.8200
0.7510
0.7685
26,700
-0.06(-7.41%)
Oct 15, 2008
0.8300
0.8300
0.8300
0.8300
4,000
-0.04(-4.62%)
Oct 14, 2008
0.7415
0.8702
0.8513
0.8702
14,300
+0.13(+17.36%)
Oct 13, 2008
0.7415
0.7415
0.7415
0
+0.00(+0.00%)
Oct 10, 2008
0.7415
0.8466
0.7415
0.7415
11,200
-0.15(-16.59%)
Oct 09, 2008
0.8890
0.8890
0.8890
0
+0.00(+0.00%)
Oct 08, 2008
0.8890
0.8890
0.8150
0.8890
20,000
+0.03(+3.37%)
Oct 07, 2008
0.8556
0.8600
0.8510
0.8600
1,500
+0.00(+0.51%)
Oct 06, 2008
0.8556
0.9201
0.8556
0.8556
14,000
-0.08(-8.27%)
Oct 03, 2008
0.9327
0.9327
0.9327
0.9327
4,000
+0.10(+12.37%)
Oct 02, 2008
0.8300
0.9385
0.8300
0.8300
32,300
-0.18(-17.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.