Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
2.594
2.594
2.594
910
+0.19(+8.06%)
Dec 29, 2014
2.439
2.439
2.401
2.401
1,150
+0.01(+0.36%)
Dec 24, 2014
2.392
2.392
2.392
0
-0.08(-3.31%)
Dec 23, 2014
2.457
2.478
2.437
2.474
2,300
+0.10(+4.05%)
Dec 22, 2014
2.420
2.420
2.378
2.378
950
-0.23(-8.70%)
Dec 18, 2014
2.604
2.604
2.604
0
+0.21(+8.68%)
Dec 16, 2014
2.397
2.397
2.397
83
-0.01(-0.36%)
Dec 15, 2014
2.429
2.429
2.405
2.405
17,088
-0.23(-8.66%)
Dec 12, 2014
2.633
2.633
2.633
2.633
500
+0.00(+0.11%)
Dec 11, 2014
2.630
2.630
2.630
2.630
800
-0.29(-10.02%)
Dec 10, 2014
2.933
2.933
2.923
2.923
1,000
+0.02(+0.79%)
Dec 09, 2014
2.958
2.975
2.900
2.900
6,200
+0.07(+2.63%)
Dec 08, 2014
2.826
2.826
2.826
2.826
455
+0.07(+2.38%)
Dec 05, 2014
2.866
2.866
2.756
2.760
10,300
-0.18(-5.99%)
Dec 04, 2014
2.936
2.936
2.936
2.936
140
-0.16(-5.30%)
Dec 03, 2014
3.130
3.130
3.100
3.100
1,400
-0.08(-2.51%)
Dec 01, 2014
3.180
3.180
3.180
0
-0.11(-3.49%)
Nov 26, 2014
3.295
3.295
3.295
0
+0.00(+0.15%)
Nov 24, 2014
3.290
3.290
3.290
0
-0.11(-3.19%)
Nov 21, 2014
3.398
3.398
3.398
3.398
200
+0.10(+2.98%)
Nov 20, 2014
3.300
3.300
3.300
3.300
775
-0.04(-1.16%)
Nov 19, 2014
3.365
3.365
3.339
3.339
1,500
-0.04(-1.15%)
Nov 18, 2014
3.256
3.377
3.256
3.377
7,800
+0.22(+6.82%)
Nov 17, 2014
3.000
3.162
3.000
3.162
9,050
+0.20(+6.82%)
Nov 14, 2014
2.755
2.960
2.740
2.960
9,400
+0.15(+5.43%)
Nov 13, 2014
2.924
2.924
2.808
2.808
2,918
-0.02(-0.80%)
Nov 12, 2014
2.899
2.899
2.740
2.830
9,600
+0.01(+0.29%)
Nov 11, 2014
2.800
2.822
2.800
2.822
4,285
+0.23(+8.66%)
Nov 10, 2014
2.593
2.597
2.593
2.597
800
-0.10(-3.74%)
Nov 07, 2014
2.550
2.697
2.550
2.697
4,500
+0.29(+11.93%)
Nov 06, 2014
2.351
2.420
2.351
2.410
4,707
+0.05(+2.00%)
Nov 05, 2014
2.363
2.363
2.363
2.363
400
-0.12(-4.65%)
Nov 04, 2014
2.631
2.631
2.478
2.478
8,816
-0.19(-7.19%)
Nov 03, 2014
2.600
2.720
2.539
2.670
9,740
+0.07(+2.69%)
Oct 31, 2014
2.497
2.650
2.209
2.600
10,090
-0.06(-2.26%)
Oct 30, 2014
3.170
3.170
2.610
2.660
12,093
-0.77(-22.47%)
Oct 24, 2014
3.431
3.431
3.431
0
+0.04(+1.21%)
Oct 23, 2014
3.420
3.420
3.390
3.390
900
-0.22(-6.09%)
Oct 22, 2014
3.640
3.640
3.590
3.610
2,600
-0.22(-5.75%)
Oct 21, 2014
3.880
3.880
3.830
3.830
5,400
+0.12(+3.24%)
Oct 20, 2014
3.740
3.740
3.710
3.710
300
+0.01(+0.27%)
Oct 17, 2014
3.791
3.791
3.700
3.700
885
-0.13(-3.40%)
Oct 16, 2014
3.830
3.830
3.830
3.830
100
+0.06(+1.50%)
Oct 15, 2014
3.773
3.773
3.773
3.773
300
+0.02(+0.62%)
Oct 14, 2014
3.750
3.750
3.750
3.750
2,822
+0.18(+5.04%)
Oct 10, 2014
3.570
3.570
3.570
0
-0.09(-2.46%)
Oct 09, 2014
3.650
3.701
3.650
3.660
3,224
-0.17(-4.33%)
Oct 08, 2014
3.720
3.826
3.720
3.826
1,300
+0.40(+11.79%)
Oct 07, 2014
3.447
3.447
3.422
3.422
4,650
+0.00(+0.12%)
Oct 06, 2014
3.418
3.418
3.418
3.418
160
+0.05(+1.51%)
Oct 03, 2014
3.485
3.491
3.367
3.367
16,418
-0.13(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.