Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 21, 2016
0.2700
0.2800
0.2700
0.2800
4,000
+0.01(+3.70%)
Dec 20, 2016
0.2700
0.2700
0.2700
0.2700
2,000
+0.01(+3.85%)
Dec 19, 2016
0.2600
0.2600
0.2600
0.2600
4,500
+0.00(+0.00%)
Dec 16, 2016
0.2600
0.2600
0.2600
0.2600
16,000
+0.00(+0.00%)
Dec 15, 2016
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Dec 14, 2016
0.2600
0.2600
0.2400
0.2600
8,900
+0.00(+0.00%)
Dec 13, 2016
0.2600
0.2600
0.2600
0.2600
500
+0.00(+0.00%)
Dec 12, 2016
0.2600
0.2600
0.2600
0.2600
500
+0.02(+8.33%)
Dec 09, 2016
0.2700
0.2700
0.2400
0.2400
3,500
-0.03(-11.11%)
Dec 08, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 07, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 06, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 05, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 02, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 01, 2016
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Nov 30, 2016
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Nov 29, 2016
0.2700
0.2700
0.2700
0.2700
1,500
+0.00(+0.00%)
Nov 28, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 25, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 24, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 23, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 22, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 21, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 18, 2016
0.2700
0.2700
0.2700
0.2700
1,500
+0.01(+1.89%)
Nov 17, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 16, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 15, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 14, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 11, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 10, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 09, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 08, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.02(+6.00%)
Nov 07, 2016
0.2550
0.2550
0.2500
0.2500
8,000
-0.02(-7.41%)
Nov 03, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 02, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 01, 2016
0.2800
0.2800
0.2500
0.2700
19,150
-0.03(-10.00%)
Oct 26, 2016
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Oct 25, 2016
0.2600
0.2600
0.2600
0.2600
7,500
-0.01(-3.70%)
Oct 21, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 20, 2016
0.2150
0.2700
0.2100
0.2700
30,097
+0.09(+45.95%)
Oct 19, 2016
0.2200
0.2200
0.1850
0.1850
11,000
-0.04(-15.91%)
Oct 18, 2016
0.2000
0.2200
0.1800
0.2200
24,000
+0.02(+10.00%)
Oct 07, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 06, 2016
0.2000
0.2000
0.2000
0.2000
2,000
+0.07(+53.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.