Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0600
0
-0.01(-7.69%)
Dec 29, 2022
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Dec 28, 2022
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+9.09%)
Dec 23, 2022
0.0550
0
+0.00(+0.00%)
Dec 22, 2022
0.0550
0.0550
0.0550
0.0550
115,000
+0.00(+0.00%)
Dec 21, 2022
0.0550
0.0600
0.0500
0.0550
144,000
+0.00(+0.00%)
Dec 20, 2022
0.0600
0.0600
0.0550
0.0550
263,000
-0.00(-8.33%)
Dec 19, 2022
0.0650
0.0700
0.0600
0.0600
146,000
+0.00(+0.00%)
Dec 15, 2022
0.0600
0
+0.00(+9.09%)
Dec 14, 2022
0.0650
0.0650
0.0550
0.0550
99,000
-0.01(-15.38%)
Dec 13, 2022
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Dec 12, 2022
0.0600
0.0650
0.0600
0.0600
48,001
+0.00(+9.09%)
Dec 09, 2022
0.0550
0.0550
0.0500
0.0550
213,818
+0.00(+10.00%)
Dec 08, 2022
0.0550
0.0550
0.0500
0.0500
210,000
-0.00(-9.09%)
Dec 07, 2022
0.0650
0.0650
0.0550
0.0550
489,333
-0.00(-8.33%)
Dec 06, 2022
0.0600
0.0650
0.0600
0.0600
132,000
-0.01(-7.69%)
Dec 05, 2022
0.0650
0.0650
0.0650
0.0650
21,000
-0.01(-7.14%)
Dec 02, 2022
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Dec 01, 2022
0.0700
0.0700
0.0650
0.0700
28,000
+0.00(+0.00%)
Nov 30, 2022
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 29, 2022
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 28, 2022
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Nov 25, 2022
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Nov 23, 2022
0.0650
0
-0.01(-7.14%)
Nov 22, 2022
0.0700
0.0700
0.0650
0.0700
21,310
+0.00(+0.00%)
Nov 21, 2022
0.0750
0.0750
0.0700
0.0700
56,000
-0.00(-6.67%)
Nov 18, 2022
0.0700
0.0800
0.0700
0.0750
118,000
+0.01(+15.38%)
Nov 17, 2022
0.0700
0.0700
0.0650
0.0650
27,000
-0.01(-7.14%)
Nov 16, 2022
0.0700
0.0700
0.0700
0.0700
86,150
+0.00(+0.00%)
Nov 15, 2022
0.0750
0.0750
0.0700
0.0700
79,302
+0.01(+7.69%)
Nov 14, 2022
0.0800
0.0800
0.0550
0.0650
528,000
-0.01(-18.75%)
Nov 11, 2022
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Nov 10, 2022
0.0800
0.0800
0.0800
0.0800
52,000
+0.01(+6.67%)
Nov 09, 2022
0.0700
0.0800
0.0700
0.0750
800,940
+0.02(+36.36%)
Nov 08, 2022
0.0700
0.0700
0.0550
0.0550
81,000
-0.02(-21.43%)
Nov 07, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Nov 04, 2022
0.0650
0.0650
0.0650
0.0650
51,125
+0.00(+0.00%)
Nov 01, 2022
0.0650
0
+0.01(+8.33%)
Oct 31, 2022
0.0700
0.0700
0.0600
0.0600
125,000
-0.01(-7.69%)
Oct 28, 2022
0.0650
0.0650
0.0650
0.0650
36,426
+0.00(+0.00%)
Oct 26, 2022
0.0650
0
-0.01(-7.14%)
Oct 25, 2022
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Oct 24, 2022
0.0750
0.0750
0.0700
0.0700
29,800
+0.00(+0.00%)
Oct 21, 2022
0.0700
0.0700
0.0700
0.0700
12,253
+0.00(+0.00%)
Oct 20, 2022
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Oct 19, 2022
0.0700
0.0700
0.0700
0.0700
32,500
+0.01(+7.69%)
Oct 18, 2022
0.0800
0.0800
0.0650
0.0650
48,001
-0.01(-13.33%)
Oct 17, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Oct 14, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Oct 13, 2022
0.0750
0.0750
0.0700
0.0700
70,583
-0.01(-12.50%)
Oct 12, 2022
0.0800
0.0800
0.0800
0.0800
8,000
+0.01(+6.67%)
Oct 11, 2022
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-6.25%)
Oct 07, 2022
0.0800
0
+0.01(+6.67%)
Oct 05, 2022
0.0750
0
-0.01(-6.25%)
Oct 04, 2022
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.