Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
11838
11960
11842
11955
94,681,696
+113.40(+0.96%)
Dec 29, 2011
11703
11842
11704
11842
95,627,712
+113.30(+0.97%)
Dec 28, 2011
11893
11917
11710
11728
98,273,936
-198.30(-1.66%)
Dec 23, 2011
11901
11927
11927
11927
122,283,680
+173.20(+1.47%)
Dec 21, 2011
11718
11769
11670
11754
227,279,856
+36.60(+0.31%)
Dec 20, 2011
11627
11754
11573
11717
278,005,632
+177.20(+1.54%)
Dec 19, 2011
11660
11667
11508
11540
200,565,792
-95.70(-0.82%)
Dec 16, 2011
11521
11667
11508
11635
465,639,776
+131.00(+1.14%)
Dec 15, 2011
11610
11631
11469
11504
212,926,672
-38.60(-0.33%)
Dec 14, 2011
11671
11751
11497
11543
258,366,064
-216.90(-1.84%)
Dec 13, 2011
11914
11988
11688
11760
225,191,440
-148.00(-1.24%)
Dec 12, 2011
11906
12034
11806
11908
223,748,768
-126.90(-1.05%)
Dec 09, 2011
11964
12068
11958
12035
168,917,456
+83.00(+0.69%)
Dec 08, 2011
12068
12118
11917
11952
236,446,048
-196.90(-1.62%)
Dec 07, 2011
12072
12167
11997
12149
234,979,280
+67.50(+0.56%)
Dec 06, 2011
12093
12162
12010
12081
294,246,336
-38.10(-0.31%)
Dec 05, 2011
12152
12269
12076
12119
188,982,336
+44.20(+0.37%)
Dec 02, 2011
12225
12230
12062
12075
195,798,272
-38.20(-0.32%)
Dec 01, 2011
12174
12215
12088
12113
201,004,896
-90.80(-0.74%)
Nov 30, 2011
11966
12204
11799
12204
282,704,128
+471.60(+4.02%)
Nov 29, 2011
11654
11766
11638
11732
222,462,944
+92.30(+0.79%)
Nov 28, 2011
11672
11741
11462
11640
186,585,712
+178.10(+1.55%)
Nov 25, 2011
11465
11537
11421
11462
114,691,256
-23.20(-0.20%)
Nov 24, 2011
11596
11605
11470
11485
48,895,536
-86.40(-0.75%)
Nov 23, 2011
11690
11781
11540
11572
189,951,024
-223.50(-1.89%)
Nov 22, 2011
11802
11842
11731
11795
199,922,256
+10.50(+0.09%)
Nov 21, 2011
11751
11892
11636
11785
196,256,096
-107.70(-0.91%)
Nov 18, 2011
11982
11994
11876
11892
208,877,072
-23.00(-0.19%)
Nov 17, 2011
12153
12163
11879
11915
222,262,032
-259.00(-2.13%)
Nov 16, 2011
12189
12295
12163
12174
264,218,704
-54.90(-0.45%)
Nov 15, 2011
12190
12258
12148
12229
182,342,560
+5.10(+0.04%)
Nov 14, 2011
12277
12342
12158
12224
136,413,024
-52.60(-0.43%)
Nov 11, 2011
12199
12322
12116
12277
165,644,480
+167.90(+1.39%)
Nov 10, 2011
12219
12260
12026
12109
192,236,944
-47.30(-0.39%)
Nov 09, 2011
12315
12437
12156
12156
222,082,016
-332.60(-2.66%)
Nov 08, 2011
12507
12543
12432
12489
199,379,808
+26.80(+0.22%)
Nov 07, 2011
12416
12485
12403
12462
205,585,824
+53.80(+0.43%)
Nov 04, 2011
12433
12470
12308
12408
190,776,208
-60.10(-0.48%)
Nov 03, 2011
12347
12471
12237
12468
258,625,088
+226.50(+1.85%)
Nov 02, 2011
12211
12326
12139
12242
210,858,032
+126.70(+1.05%)
Nov 01, 2011
11963
12244
11914
12115
295,017,952
-137.00(-1.12%)
Oct 31, 2011
12417
12511
12252
12252
290,368,416
-267.40(-2.14%)
Oct 28, 2011
12427
12542
12416
12520
239,914,384
+54.10(+0.43%)
Oct 27, 2011
12425
12526
12186
12465
330,546,208
+279.30(+2.29%)
Oct 26, 2011
12172
12208
12052
12186
236,790,464
+76.30(+0.63%)
Oct 25, 2011
12174
12231
12030
12110
286,073,216
-52.50(-0.43%)
Oct 24, 2011
12006
12162
11957
12162
231,505,184
+212.80(+1.78%)
Oct 21, 2011
11983
11994
11877
11950
185,069,472
+119.20(+1.01%)
Oct 20, 2011
11794
11898
11698
11830
196,843,136
-19.20(-0.16%)
Oct 19, 2011
12015
12051
11832
11850
202,470,688
-203.60(-1.69%)
Oct 18, 2011
11868
12066
11756
12053
204,172,672
+130.10(+1.09%)
Oct 17, 2011
12068
12084
11891
11923
158,833,776
-158.70(-1.31%)
Oct 14, 2011
12032
12082
11926
12082
222,924,816
+169.80(+1.43%)
Oct 13, 2011
11990
12030
11830
11912
206,240,512
-118.10(-0.98%)
Oct 12, 2011
11957
12095
11887
12030
263,435,520
+154.50(+1.30%)
Oct 11, 2011
11846
11890
11597
11876
316,413,024
+287.10(+2.48%)
Oct 07, 2011
11816
11820
11574
11588
198,453,952
-191.70(-1.63%)
Oct 06, 2011
11531
11783
11668
11780
260,299,392
+322.90(+2.82%)
Oct 05, 2011
11216
11509
11136
11457
271,715,040
+279.30(+2.50%)
Oct 04, 2011
11050
11242
10848
11178
299,568,544
-73.90(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.