Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	198.41	202.44	198.38	200.35	761,775	+1.50(+0.75%)
Dec 30, 2021	196.93	200.32	196.84	198.86	495,082	+2.07(+1.05%)
Dec 29, 2021	195.01	197.31	194.57	196.78	419,395	+2.11(+1.08%)
Dec 28, 2021	197.94	198.45	194.06	194.67	522,440	-2.61(-1.32%)
Dec 27, 2021	195.31	198.04	193.59	197.28	716,721	+4.20(+2.17%)
Dec 23, 2021	191.03	193.74	190.46	193.09	624,628	+2.25(+1.18%)
Dec 22, 2021	188.89	191.22	188.89	190.84	822,568	+2.46(+1.31%)
Dec 21, 2021	187.70	189.75	186.35	188.38	1,568,008	+0.82(+0.44%)
Dec 20, 2021	184.99	188.03	184.17	187.56	1,476,774	+0.63(+0.34%)
Dec 17, 2021	185.29	191.10	183.95	186.93	5,174,433	-0.18(-0.10%)
Dec 16, 2021	191.82	192.17	186.23	187.11	1,529,679	-2.78(-1.46%)
Dec 15, 2021	182.36	190.22	182.36	189.89	1,694,027	+8.34(+4.59%)
Dec 14, 2021	185.04	185.92	181.17	181.55	1,382,916	-5.21(-2.79%)
Dec 13, 2021	187.84	188.61	186.43	186.76	872,382	-0.36(-0.19%)
Dec 10, 2021	186.59	188.19	185.03	187.12	920,518	+0.35(+0.19%)
Dec 09, 2021	189.36	191.95	186.35	186.77	840,175	-2.88(-1.52%)
Dec 08, 2021	185.53	190.37	184.50	189.65	853,067	+4.73(+2.56%)
Dec 07, 2021	183.24	187.18	182.92	184.92	782,672	+4.07(+2.25%)
Dec 06, 2021	180.79	182.51	174.06	180.84	1,357,106	-1.68(-0.92%)
Dec 03, 2021	180.67	183.75	176.10	182.53	1,186,955	+3.17(+1.77%)
Dec 02, 2021	183.22	187.14	178.01	179.36	1,161,832	-5.13(-2.78%)
Dec 01, 2021	181.00	186.65	178.39	184.49	1,031,267	+2.97(+1.64%)
Nov 30, 2021	184.62	187.70	181.07	181.52	1,388,544	-3.05(-1.65%)
Nov 29, 2021	182.08	185.97	180.35	184.57	1,186,680	+2.12(+1.16%)
Nov 26, 2021	177.82	186.40	177.38	182.45	635,506	+6.12(+3.47%)
Nov 24, 2021	178.33	180.26	175.88	176.33	1,018,781	-2.66(-1.49%)
Nov 23, 2021	179.97	182.41	175.96	178.99	714,836	-2.13(-1.18%)
Nov 22, 2021	187.59	188.92	180.72	181.12	926,071	-7.03(-3.74%)
Nov 19, 2021	188.41	191.23	187.46	188.16	822,617	+1.52(+0.81%)
Nov 18, 2021	186.74	186.73	183.92	186.64	487,450	-0.09(-0.05%)
Nov 17, 2021	187.34	188.84	183.81	186.73	704,149	-0.12(-0.06%)
Nov 16, 2021	181.66	187.14	181.36	186.85	899,248	+4.13(+2.26%)
Nov 15, 2021	183.39	185.73	181.84	182.72	870,874	-0.23(-0.13%)
Nov 12, 2021	179.09	183.04	177.24	182.94	1,157,064	+4.55(+2.55%)
Nov 11, 2021	176.11	178.43	175.80	178.39	696,867	+3.13(+1.79%)
Nov 10, 2021	173.70	175.75		175.26	758,480	+1.32(+0.76%)
Nov 09, 2021	172.58	176.15	172.58	173.94	802,939	+1.36(+0.79%)
Nov 08, 2021	169.02	173.63	169.02	172.58	599,054	+4.33(+2.58%)
Nov 05, 2021	169.49	170.43	162.08	168.25	1,018,202	-3.14(-1.83%)
Nov 04, 2021	173.39	173.52	168.08	171.38	613,156	-2.09(-1.21%)
Nov 03, 2021	182.25	182.25	169.40	173.48	1,345,295	-2.21(-1.26%)
Nov 02, 2021	176.18	177.16	174.57	175.69	767,096	-0.05(-0.03%)
Nov 01, 2021	176.28	176.31	173.95	175.74	535,329	-0.53(-0.30%)
Oct 29, 2021	176.55	177.61	174.87	176.27	582,262	-0.44(-0.25%)
Oct 28, 2021	173.67	176.75	173.57	176.71	596,641	+3.53(+2.04%)
Oct 27, 2021	176.23	176.44	173.18	173.18	440,743	-3.18(-1.80%)
Oct 26, 2021	177.64			176.36	282,896	-0.21(-0.12%)
Oct 25, 2021	176.23	178.42	174.74	176.57	445,966	+0.81(+0.46%)
Oct 22, 2021	176.20	177.43	174.47	175.76	301,465	-0.12(-0.07%)
Oct 21, 2021	176.38	176.39	173.09	175.88	376,993	-0.01(-0.01%)
Oct 20, 2021	172.59	176.38	172.59	175.89	599,804	+4.94(+2.89%)
Oct 19, 2021	170.95	172.89	170.45	170.95	516,047	+1.23(+0.72%)
Oct 18, 2021	169.16	170.09	168.63	169.72	532,735	+0.57(+0.34%)
Oct 15, 2021	169.67	171.56	168.78	169.16	472,478	+0.14(+0.08%)
Oct 14, 2021	169.45	171.88	168.67	169.02	474,345	+1.67(+1.00%)
Oct 13, 2021	167.53	168.36	165.62	167.34	570,357	+1.33(+0.80%)
Oct 12, 2021	169.17	169.40	165.25	166.01	863,621	-1.85(-1.10%)
Oct 11, 2021	168.39	169.92	167.79	167.86	872,892	-1.44(-0.85%)
Oct 08, 2021	170.87	172.22	168.50	169.31	473,903	-1.03(-0.60%)
Oct 07, 2021	170.87	173.52	169.83	170.33	493,337	+0.75(+0.44%)
Oct 06, 2021	167.78	170.09	167.51	169.58	525,251	+0.19(+0.11%)
Oct 05, 2021	171.18	173.74	169.44	169.40	1,092,494	-1.03(-0.60%)
Oct 04, 2021	172.32	173.58	169.18	170.42	574,310	-2.50(-1.45%)
Oct 01, 2021	172.56	173.62	168.51	172.92	547,406	+0.31(+0.18%)
Sep 30, 2021	175.56	177.12	172.54	172.61	786,068	-1.75(-1.01%)
Sep 29, 2021	174.35	176.21	173.37	174.37	710,657	+1.24(+0.71%)
Sep 28, 2021	173.99	173.99	169.72	173.13	862,349	-2.73(-1.55%)
Sep 27, 2021	180.50	181.11	173.84	175.86	744,267	-6.31(-3.46%)
Sep 24, 2021	184.73	184.95	181.01	182.16	532,406	-3.19(-1.72%)
Sep 23, 2021	185.71	191.25	185.28	185.35	1,056,356	+1.03(+0.56%)
Sep 22, 2021	184.72	186.40	183.92	184.33	335,296	+0.25(+0.14%)
Sep 21, 2021	184.10	185.13	182.57	184.08	566,738	+0.86(+0.47%)
Sep 20, 2021	184.51	187.68	181.73	183.22	785,120	-3.61(-1.93%)
Sep 17, 2021	184.94	187.91	184.15	186.83	1,575,985	+1.68(+0.91%)
Sep 16, 2021	185.55	185.71	182.18	185.14	773,489	-0.97(-0.52%)
Sep 15, 2021	182.60	187.61	181.33	186.11	1,123,773	+3.45(+1.89%)
Sep 14, 2021	183.88	185.10	182.10	182.66	426,306	+0.52(+0.28%)
Sep 13, 2021	187.29	186.32	177.91	182.15	758,717	-4.17(-2.24%)
Sep 10, 2021	186.13	187.69	185.69	186.32	445,557	+0.20(+0.11%)
Sep 09, 2021	189.75	190.14	185.69	186.12	479,255	-3.25(-1.71%)
Sep 08, 2021	188.70	190.32	187.26	189.37	589,658	+0.29(+0.15%)
Sep 07, 2021	189.00	190.17	186.54	189.08	656,310	-0.68(-0.36%)
Sep 03, 2021	187.35	189.81	185.54	189.75	978,329	+1.66(+0.88%)
Sep 02, 2021	188.36	189.84	187.66	188.09	621,604	+0.82(+0.44%)
Sep 01, 2021	184.32	187.94	183.58	187.27	457,009	+3.20(+1.74%)
Aug 31, 2021	187.70	187.76	183.04	184.08	603,122	-3.14(-1.68%)
Aug 30, 2021	183.12	188.57	182.83	187.22	622,074	+5.02(+2.76%)
Aug 27, 2021	183.47	186.11	181.88	182.19	440,112	-0.77(-0.42%)
Aug 26, 2021	183.72	185.19	181.40	182.96	395,083	-1.33(-0.72%)
Aug 25, 2021	181.07	184.66	180.55	184.30	503,540	+2.81(+1.55%)
Aug 24, 2021	180.97	182.44	180.04	181.49	909,173	+0.69(+0.38%)
Aug 23, 2021	181.93	182.90	180.57	180.80	500,781	+0.41(+0.23%)
Aug 20, 2021	181.40	183.28	179.74	180.39	500,134	-0.67(-0.37%)
Aug 19, 2021	179.36	182.07	178.58	181.06	626,111	+0.70(+0.39%)
Aug 18, 2021	182.15	184.05	180.31	180.36	625,725	-1.77(-0.97%)
Aug 17, 2021	183.34	184.07	180.01	182.13	705,867	-1.75(-0.95%)
Aug 16, 2021	182.58	184.31	180.96	183.89	733,011	+1.49(+0.82%)
Aug 13, 2021	181.21	182.64	180.95	182.39	356,352	+0.82(+0.45%)
Aug 12, 2021	179.19	181.70	178.37	181.58	668,607	+3.05(+1.71%)
Aug 11, 2021	183.50	183.65	177.36	178.53	1,112,699	-4.25(-2.33%)
Aug 10, 2021	186.11	186.89	182.37	182.78	891,492	-3.17(-1.70%)
Aug 09, 2021	185.46	186.88	183.28	185.95	602,862	+1.24(+0.67%)
Aug 06, 2021	185.22	185.50	182.50	184.71	483,714	-1.61(-0.87%)
Aug 05, 2021	186.14	187.66	183.49	186.32	659,766	+0.20(+0.11%)
Aug 04, 2021	185.00	186.97	183.05	186.12	911,949	+1.77(+0.96%)
Aug 03, 2021	183.28	186.41	182.77	184.35	1,084,417	+1.22(+0.67%)
Aug 02, 2021	182.64	184.95	180.66	183.12	1,283,491	+1.60(+0.88%)
Jul 30, 2021	178.39	183.13	177.03	181.52	1,203,865	+2.92(+1.63%)
Jul 29, 2021	174.72	179.50	174.00	178.60	1,237,067	+4.82(+2.77%)
Jul 28, 2021	169.53	174.59	168.85	173.78	1,127,520	+4.28(+2.53%)
Jul 27, 2021	172.57	172.57	167.22	169.49	953,529	-1.94(-1.13%)
Jul 26, 2021	161.37	172.71	160.40	171.44	2,012,425	+7.74(+4.73%)
Jul 23, 2021	160.13	163.94	160.13	163.70	870,140	+4.26(+2.67%)
Jul 22, 2021	156.93	160.04	156.83	159.43	783,300	+3.42(+2.19%)
Jul 21, 2021	155.03	156.18	153.03	156.02	801,714	+1.25(+0.80%)
Jul 20, 2021	154.35	156.22	153.40	154.77	645,425	+0.47(+0.30%)
Jul 19, 2021	151.72	154.59	151.72	154.30	841,100	+0.81(+0.53%)
Jul 16, 2021	152.63	154.47	151.46	153.50	530,286	+0.93(+0.61%)
Jul 15, 2021	150.92	152.98	150.79	152.57	320,196	+1.25(+0.83%)
Jul 14, 2021	153.08	153.40	150.84	151.32	502,420	-1.16(-0.76%)
Jul 13, 2021	153.11	154.29	152.29	152.48	499,304	-1.41(-0.92%)
Jul 12, 2021	153.72	155.58	153.56	153.89	486,910	+0.61(+0.40%)
Jul 09, 2021	154.26	154.60	152.08	153.29	435,475	+0.03(+0.02%)
Jul 08, 2021	151.64	153.78	150.24	153.26	629,752	-1.12(-0.72%)
Jul 07, 2021	156.70	156.83	154.15	154.37	501,589	-0.96(-0.62%)
Jul 06, 2021	154.89	155.52	153.63	155.33	658,962	+0.44(+0.28%)
Jul 02, 2021	154.21	155.43	153.14	154.89	498,729	+0.97(+0.63%)
Jul 01, 2021	153.55	154.70	152.29	153.92	693,563	+0.19(+0.12%)
Jun 30, 2021	154.75	155.67	152.96	153.74	633,703	-1.42(-0.92%)
Jun 29, 2021	154.06	156.40	153.08	155.16	549,652	+0.99(+0.64%)
Jun 28, 2021	152.33	154.43	151.53	154.17	509,977	+2.41(+1.59%)
Jun 25, 2021	150.35	152.33	148.12	151.76	1,129,102	+0.88(+0.58%)
Jun 24, 2021	155.14	155.91	148.89	150.89	1,196,006	-3.09(-2.00%)
Jun 23, 2021	152.61	154.99	152.49	153.97	865,128	+1.44(+0.95%)
Jun 22, 2021	152.35	154.92	151.35	152.53	749,063	+0.77(+0.50%)
Jun 21, 2021	150.77	152.04	148.61	151.76	584,883	+1.73(+1.16%)
Jun 18, 2021	148.98	150.96	148.16	150.03	1,004,843	+1.00(+0.67%)
Jun 17, 2021	147.61	150.00	146.98	149.04	689,051	+0.84(+0.56%)
Jun 16, 2021	147.75	149.50	146.84	148.20	739,887	+0.74(+0.50%)
Jun 15, 2021	148.29	148.29	146.08	147.46	514,992	+0.96(+0.65%)
Jun 14, 2021	146.10	146.63	144.97	146.51	456,357	+0.34(+0.23%)
Jun 11, 2021	145.62	146.54	144.72	146.17	680,823	+0.70(+0.48%)
Jun 10, 2021	141.72	145.58	141.08	145.47	559,784	+4.69(+3.33%)
Jun 09, 2021	139.67	142.07	139.67	140.78	492,450	+1.67(+1.20%)
Jun 08, 2021	137.93	139.97	137.76	139.11	659,414	+2.19(+1.60%)
Jun 07, 2021	138.16	138.74	136.89	136.92	469,164	-1.43(-1.04%)
Jun 04, 2021	139.17	139.61	138.27	138.35	410,662	+0.35(+0.25%)
Jun 03, 2021	138.06	138.64	136.76	138.00	466,248	-0.56(-0.40%)
Jun 02, 2021	140.84	141.24	138.15	138.56	986,148	-2.58(-1.83%)
Jun 01, 2021	144.15	144.51	139.94	141.14	1,056,342	-3.30(-2.28%)
May 28, 2021	145.25	146.33	144.21	144.44	509,294	+0.17(+0.12%)
May 27, 2021	143.03	146.02	142.71	144.27	1,108,195	+1.19(+0.83%)
May 26, 2021	144.02	144.23	141.89	143.08	759,943	+0.61(+0.43%)
May 25, 2021	143.15	143.87	141.58	142.47	893,691	-1.50(-1.04%)
May 24, 2021	145.73	146.22	143.97	143.98	821,200	-0.16(-0.11%)
May 21, 2021	147.70	148.44	143.94	144.14	1,643,213	-2.90(-1.97%)
May 20, 2021	142.76	148.22	142.57	147.03	1,118,240	+5.03(+3.54%)
May 19, 2021	140.15	142.22	139.69	142.01	528,355	+0.74(+0.52%)
May 18, 2021	141.94	142.49	140.16	141.27	725,175	-1.33(-0.94%)
May 17, 2021	142.87	144.04	142.52	142.60	682,967	-0.33(-0.23%)
May 14, 2021	141.36	143.80	140.61	142.93	767,255	+2.28(+1.62%)
May 13, 2021	138.29	141.37	137.53	140.65	675,742	+3.39(+2.47%)
May 12, 2021	137.78	139.26	137.11	137.26	680,663	-1.57(-1.13%)
May 11, 2021	136.57	140.43	136.53	138.83	848,776	-0.56(-0.40%)
May 10, 2021	140.82	141.59	138.48	139.39	937,278	-0.97(-0.69%)
May 07, 2021	137.40	140.70	137.26	140.35	968,198	+3.46(+2.52%)
May 06, 2021	135.13	137.00	133.97	136.90	1,311,299	+0.93(+0.68%)
May 05, 2021	135.01	137.50	130.21	135.97	2,046,203	+8.72(+6.85%)
May 04, 2021	129.10	129.24	126.20	127.25	1,358,665	-2.74(-2.11%)
May 03, 2021	130.32	131.40	128.89	129.99	1,059,553	+0.93(+0.72%)
Apr 30, 2021	129.79	130.88	128.34	129.06	1,316,454	-0.87(-0.67%)
Apr 29, 2021	133.41	133.54	129.37	129.93	1,156,618	-3.38(-2.53%)
Apr 28, 2021	133.73	134.45	132.27	133.31	570,116	-1.11(-0.83%)
Apr 27, 2021	134.85	135.28	134.05	134.42	872,084	+0.03(+0.02%)
Apr 26, 2021	134.92	135.02	133.93	134.39	772,624	+0.01(+0.01%)
Apr 23, 2021	132.64	134.50	132.21	134.38	609,865	+1.57(+1.18%)
Apr 22, 2021	133.35	134.61	132.21	132.81	848,100	-0.55(-0.41%)
Apr 21, 2021	133.52	133.79	131.92	133.35	472,554	-0.42(-0.31%)
Apr 20, 2021	133.61	134.48	132.26	133.77	667,369	-0.23(-0.17%)
Apr 19, 2021	131.91	134.58	131.67	134.00	1,181,280	+1.42(+1.07%)
Apr 16, 2021	134.67	134.76	132.03	132.58	804,516	-1.46(-1.09%)
Apr 15, 2021	133.67	135.80	133.64	134.04	722,825	+1.84(+1.39%)
Apr 14, 2021	135.12	135.64	129.79	132.20	1,102,872	-2.49(-1.85%)
Apr 13, 2021	132.91	135.03	132.15	134.69	817,716	+2.72(+2.06%)
Apr 12, 2021	132.53	132.73	131.60	131.97	577,945	-0.77(-0.58%)
Apr 09, 2021	131.74	133.02	130.81	132.74	575,618	+1.82(+1.39%)
Apr 08, 2021	130.72	132.16	130.12	130.92	493,657	+1.37(+1.06%)
Apr 07, 2021	131.54	132.35	128.09	129.54	654,852	-2.78(-2.10%)
Apr 06, 2021	131.26	133.84	131.09	132.32	693,891	+1.97(+1.51%)
Apr 05, 2021	130.38	130.81	129.56	130.35	698,930	+1.10(+0.85%)
Apr 01, 2021	128.69	129.46	127.39	129.24	601,645	+1.58(+1.24%)
Mar 31, 2021	127.99	129.07	127.26	127.66	673,820	+0.56(+0.44%)
Mar 30, 2021	128.19	129.98	125.41	127.11	736,142	-0.92(-0.71%)
Mar 29, 2021	127.19	128.73	126.41	128.02	561,306	-0.90(-0.70%)
Mar 26, 2021	125.99	129.13	125.35	128.92	579,637	+3.68(+2.94%)
Mar 25, 2021	124.38	125.40	122.69	125.23	830,993	+0.65(+0.52%)
Mar 24, 2021	125.69	126.53	123.66	124.59	834,608	-2.04(-1.61%)
Mar 23, 2021	127.50	128.19	125.63	126.63	664,949	-0.88(-0.69%)
Mar 22, 2021	127.38	129.09	125.92	127.50	875,299	-0.27(-0.21%)
Mar 19, 2021	126.31	129.10	125.91	127.77	2,553,702	+1.83(+1.45%)
Mar 18, 2021	124.27	128.85	124.03	125.94	823,440	+0.17(+0.13%)
Mar 17, 2021	124.16	126.95	123.76	125.77	471,319	+0.43(+0.34%)
Mar 16, 2021	127.08	127.55	123.46	125.34	800,957	-0.67(-0.53%)
Mar 15, 2021	122.17	126.42	121.41	126.01	1,174,626	+3.51(+2.87%)
Mar 12, 2021	123.37	124.07	120.20	122.50	920,004	-3.12(-2.49%)
Mar 11, 2021	121.61	125.77	121.21	125.62	1,492,365	+5.86(+4.89%)
Mar 10, 2021	126.83	129.03	119.36	119.76	2,070,880	-5.58(-4.45%)
Mar 09, 2021	123.73	129.53	123.65	125.34	1,182,782	+4.38(+3.62%)
Mar 08, 2021	123.45	125.77	120.94	120.97	1,182,349	-2.48(-2.01%)
Mar 05, 2021	124.62	125.17	120.55	123.44	1,656,208	-0.17(-0.14%)
Mar 04, 2021	124.87	125.87	122.67	123.61	2,105,634	-2.15(-1.71%)
Mar 03, 2021	126.88	127.28	125.62	125.76	1,643,930	-1.15(-0.90%)
Mar 02, 2021	128.97	130.18	126.82	126.91	1,062,600	-2.18(-1.69%)
Mar 01, 2021	127.18	129.48	126.55	129.09	1,155,596	+3.61(+2.88%)
Feb 26, 2021	126.38	126.38	124.30	125.47	1,230,624	+0.12(+0.10%)
Feb 25, 2021	128.80	128.80	124.29	125.35	1,105,424	-2.80(-2.18%)
Feb 24, 2021	130.36	130.91	127.31	128.15	1,066,951	-2.23(-1.71%)
Feb 23, 2021	128.03	131.31	126.76	130.38	1,307,103	+1.29(+1.00%)
Feb 22, 2021	134.83	134.91	127.58	129.09	1,929,257	-7.03(-5.17%)
Feb 19, 2021	142.11	142.78	136.09	136.12	1,424,373	-5.78(-4.07%)
Feb 18, 2021	141.57	143.19	140.49	141.90	649,606	-1.81(-1.26%)
Feb 17, 2021	145.00	146.30	141.92	143.71	774,051	-2.06(-1.41%)
Feb 16, 2021	149.27	151.21	145.05	145.77	891,588	-4.06(-2.71%)
Feb 12, 2021	147.90	151.14	146.97	149.83	549,188	+1.86(+1.26%)
Feb 11, 2021	147.87	149.22	146.27	147.97	596,791	+1.47(+1.01%)
Feb 10, 2021	146.50	148.24	144.58	146.50	760,220	+1.59(+1.10%)
Feb 09, 2021	143.73	146.24	142.26	144.91	789,231	+1.06(+0.74%)
Feb 08, 2021	145.01	146.43	141.53	143.84	804,885	-0.48(-0.33%)
Feb 05, 2021	141.68	145.23	141.68	144.32	1,027,630	+2.65(+1.87%)
Feb 04, 2021	138.95	141.67	136.57	141.67	1,379,110	+2.64(+1.90%)
Feb 03, 2021	148.18	150.76	138.98	139.04	2,698,332	-11.35(-7.55%)
Feb 02, 2021	152.60	155.83	150.10	150.39	1,182,104	-0.80(-0.53%)
Feb 01, 2021	147.51	153.24	147.07	151.19	1,464,332	+4.84(+3.30%)
Jan 29, 2021	143.24	148.85	142.80	146.35	1,158,773	+2.32(+1.61%)
Jan 28, 2021	143.28	146.92	143.11	144.03	648,295	+3.00(+2.12%)
Jan 27, 2021	142.93	144.22	139.58	141.04	859,945	-4.49(-3.08%)
Jan 26, 2021	150.36	150.36	145.31	145.52	561,661	-4.79(-3.18%)
Jan 25, 2021	151.98	152.95	148.67	150.31	665,923	-0.85(-0.57%)
Jan 22, 2021	150.30	151.53	148.86	151.17	686,762	+1.31(+0.88%)
Jan 21, 2021	150.21	151.13	147.84	149.85	427,410	-0.60(-0.40%)
Jan 20, 2021	149.29	151.25	148.92	150.45	620,230	+1.96(+1.32%)
Jan 19, 2021	149.66	150.47	146.62	148.49	727,219	+0.77(+0.52%)
Jan 15, 2021	146.67	148.69	145.25	147.72	829,241	+0.39(+0.26%)
Jan 14, 2021	151.37	151.96	147.25	147.34	864,109	-3.37(-2.24%)
Jan 13, 2021	151.13	153.04	150.20	150.71	1,117,175	-0.46(-0.30%)
Jan 12, 2021	157.95	158.47	150.02	151.17	1,396,914	-7.23(-4.57%)
Jan 11, 2021	158.05	161.83	156.64	158.40	1,323,536	-0.51(-0.32%)
Jan 08, 2021	159.69	161.53	156.76	158.90	1,011,819	-0.77(-0.48%)
Jan 07, 2021	159.72	161.29	157.90	159.67	1,093,534	+4.14(+2.66%)
Jan 06, 2021	149.56	157.15	149.38	155.53	1,498,399	+4.45(+2.94%)
Jan 05, 2021	145.02	151.70	144.22	151.09	1,362,056	+6.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.