Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.34	25.46	25.20	25.36	659,446	+0.05(+0.18%)
Dec 30, 2021	25.30	25.36	25.18	25.31	578,066	-0.02(-0.07%)
Dec 29, 2021	25.35	25.38	25.20	25.33	684,114	+0.01(+0.04%)
Dec 28, 2021	25.01	25.33	25.01	25.32	699,821	+0.29(+1.14%)
Dec 27, 2021	24.82	25.05	24.71	25.04	510,749	+0.21(+0.86%)
Dec 23, 2021	24.97	25.03	24.75	24.83	642,506	-0.16(-0.63%)
Dec 22, 2021	25.01	25.18	24.86	24.98	777,619	+0.00(+0.00%)
Dec 21, 2021	24.96	25.02	24.74	24.98	1,016,574	+0.00(+0.00%)
Dec 20, 2021	24.81	25.00	24.61	24.98	1,006,527	-0.02(-0.07%)
Dec 17, 2021	25.25	25.59	24.89	25.00	4,544,493	-0.15(-0.59%)
Dec 16, 2021	24.67	25.19	24.67	25.15	1,189,896	+0.50(+2.02%)
Dec 15, 2021	24.47	24.83	24.47	24.65	1,424,679	+0.30(+1.25%)
Dec 14, 2021	24.31	24.49	24.30	24.35	1,295,735	+0.03(+0.11%)
Dec 13, 2021	23.91	24.50	23.87	24.32	1,268,012	+0.39(+1.62%)
Dec 10, 2021	23.81	23.99	23.79	23.93	1,162,209	+0.17(+0.70%)
Dec 09, 2021	23.97	24.03	23.73	23.76	1,084,738	-0.24(-1.00%)
Dec 08, 2021	23.94	24.20	23.73	24.00	954,666	+0.09(+0.39%)
Dec 07, 2021	23.72	24.05	23.55	23.91	1,402,768	+0.20(+0.86%)
Dec 06, 2021	23.73	24.01	23.68	23.71	1,106,861	-0.06(-0.23%)
Dec 03, 2021	23.63	23.87	23.53	23.76	950,483	+0.26(+1.10%)
Dec 02, 2021	23.58	23.81	23.46	23.51	1,337,347	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.