Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.53	15.53	15.53	0	-0.10(-0.62%)
Dec 28, 2017	15.58	15.64	15.43	15.63	732,167	+0.06(+0.41%)
Dec 27, 2017	15.63	15.71	15.54	15.56	782,456	-0.06(-0.41%)
Dec 26, 2017	15.75	15.92	15.62	15.63	630,094	-0.19(-1.17%)
Dec 22, 2017	15.75	15.85	15.70	15.81	661,601	+0.10(+0.61%)
Dec 21, 2017	15.75	15.84	15.70	15.71	652,414	-0.03(-0.20%)
Dec 20, 2017	15.83	15.83	15.63	15.75	886,911	+0.02(+0.15%)
Dec 19, 2017	15.89	15.95	15.72	15.72	1,124,152	-0.19(-1.21%)
Dec 18, 2017	15.88	16.18	15.86	15.91	1,924,089	+0.14(+0.92%)
Dec 15, 2017	15.91	16.01	15.51	15.77	4,881,939	-0.14(-0.91%)
Dec 14, 2017	15.83	16.00	15.70	15.91	1,905,284	+0.09(+0.56%)
Dec 13, 2017	15.89	15.94	15.80	15.83	1,507,871	-0.03(-0.20%)
Dec 12, 2017	16.24	16.24	15.86	15.86	1,237,547	-0.37(-2.28%)
Dec 11, 2017	16.22	16.26	15.95	16.23	2,626,791	-0.06(-0.40%)
Dec 08, 2017	16.28	16.32	16.08	16.29	1,286,607	+0.05(+0.30%)
Dec 07, 2017	16.27	16.39	16.22	16.24	1,071,051	-0.11(-0.69%)
Dec 06, 2017	16.08	16.38	16.06	16.36	1,314,301	+0.29(+1.80%)
Dec 05, 2017	16.22	16.23	16.02	16.07	1,857,358	-0.10(-0.65%)
Dec 04, 2017	16.16	16.24	16.10	16.17	1,587,141	+0.03(+0.20%)
Dec 01, 2017	16.06	16.16	15.94	16.14	1,588,185	+0.07(+0.45%)
Nov 30, 2017	16.05	16.20	15.92	16.07	1,847,603	+0.10(+0.60%)
Nov 29, 2017	15.59	16.28	15.49	15.97	2,225,319	+0.34(+2.19%)
Nov 28, 2017	15.51	15.66	15.38	15.63	1,665,655	+0.15(+0.98%)
Nov 27, 2017	15.45	15.54	15.44	15.48	759,699	+0.02(+0.10%)
Nov 24, 2017	15.50	15.53	15.43	15.46	368,518	+0.00(+0.00%)
Nov 22, 2017	15.40	15.51	15.34	15.46	774,585	+0.05(+0.31%)
Nov 21, 2017	15.71	15.72	15.39	15.41	1,592,059	-0.30(-1.88%)
Nov 20, 2017	15.74	15.86	15.67	15.71	1,571,140	-0.06(-0.40%)
Nov 17, 2017	15.96	16.04	15.71	15.77	2,578,351	-0.30(-1.88%)
Nov 16, 2017	15.68	16.17	15.68	16.07	4,290,689	+0.49(+3.12%)
Nov 15, 2017	15.56	15.82	15.37	15.59	3,959,473	-0.02(-0.10%)
Nov 14, 2017	15.07	15.68	15.05	15.60	2,554,153	+0.53(+3.54%)
Nov 13, 2017	14.93	15.30	14.86	15.07	2,510,879	+0.16(+1.07%)
Nov 10, 2017	14.70	14.93	14.67	14.91	1,739,333	+0.27(+1.85%)
Nov 09, 2017	14.51	15.02	14.12	14.64	4,152,893	+0.27(+1.89%)
Nov 08, 2017	14.36	14.43	14.16	14.37	2,512,760	+0.10(+0.67%)
Nov 07, 2017	14.26	14.47	14.18	14.27	2,054,907	-0.07(-0.50%)
Nov 06, 2017	14.55	14.58	14.21	14.34	1,593,992	-0.28(-1.91%)
Nov 03, 2017	14.95	14.95	14.61	14.62	1,549,401	-0.31(-2.08%)
Nov 02, 2017	15.06	15.15	14.93	14.93	1,276,155	-0.22(-1.47%)
Nov 01, 2017	15.23	15.26	15.11	15.16	722,349	-0.02(-0.10%)
Oct 31, 2017	15.00	15.19	15.00	15.17	886,758	+0.29(+1.93%)
Oct 30, 2017	15.09	15.13	14.88	14.89	926,673	-0.24(-1.58%)
Oct 27, 2017	14.90	15.13	14.85	15.13	805,291	+0.17(+1.12%)
Oct 26, 2017	14.92	15.02	14.88	14.96	631,740	+0.08(+0.54%)
Oct 25, 2017	14.81	14.91	14.59	14.88	653,262	+0.09(+0.59%)
Oct 24, 2017	14.85	14.88	14.68	14.79	608,894	-0.01(-0.05%)
Oct 23, 2017	14.89	14.94	14.75	14.80	617,300	-0.11(-0.75%)
Oct 20, 2017	14.93	14.96	14.83	14.91	764,580	+0.02(+0.11%)
Oct 19, 2017	14.93	14.94	14.83	14.89	535,629	-0.06(-0.37%)
Oct 18, 2017	15.02	15.09	14.83	14.95	1,033,544	-0.06(-0.37%)
Oct 17, 2017	15.09	15.22	14.94	15.01	1,967,180	-0.10(-0.69%)
Oct 16, 2017	15.11	15.12	14.97	15.11	801,962	+0.00(+0.00%)
Oct 13, 2017	14.98	15.13	14.88	15.11	1,105,353	+0.18(+1.18%)
Oct 12, 2017	14.92	15.00	14.83	14.93	1,405,635	-0.02(-0.11%)
Oct 11, 2017	14.99	15.02	14.90	14.95	1,421,333	-0.04(-0.27%)
Oct 10, 2017	14.95	15.01	14.81	14.99	1,156,107	+0.08(+0.54%)
Oct 09, 2017	14.95	14.98	14.79	14.91	958,412	-0.04(-0.27%)
Oct 06, 2017	14.92	14.97	14.86	14.95	947,826	+0.04(+0.27%)
Oct 05, 2017	15.03	15.07	14.91	14.91	982,030	-0.10(-0.69%)
Oct 04, 2017	14.87	15.08	14.78	15.01	1,331,751	+0.13(+0.86%)
Oct 03, 2017	14.93	14.94	14.78	14.89	1,502,526	-0.03(-0.21%)
Oct 02, 2017	15.00	15.09	14.87	14.92	2,127,478	-0.08(-0.53%)
Sep 29, 2017	15.01	15.05	14.87	15.00	1,838,615	+0.05(+0.32%)
Sep 28, 2017	14.72	15.00	14.55	14.95	2,317,436	+0.41(+2.80%)
Sep 27, 2017	14.98	15.01	14.33	14.54	3,655,178	-0.41(-2.72%)
Sep 26, 2017	14.69	14.95	14.61	14.95	2,162,831	+0.31(+2.12%)
Sep 25, 2017	14.50	14.65	14.42	14.64	1,237,231	+0.18(+1.27%)
Sep 22, 2017	14.46	14.55	14.38	14.46	1,238,642	-0.02(-0.17%)
Sep 21, 2017	14.64	14.65	14.44	14.48	881,528	-0.12(-0.82%)
Sep 20, 2017	14.56	14.63	14.26	14.60	1,404,562	+0.01(+0.05%)
Sep 19, 2017	14.66	14.80	14.57	14.59	1,246,728	-0.06(-0.44%)
Sep 18, 2017	14.62	14.71	14.57	14.66	1,113,517	+0.06(+0.38%)
Sep 15, 2017	14.58	14.65	14.48	14.60	2,214,325	+0.07(+0.49%)
Sep 14, 2017	14.45	14.54	14.35	14.53	1,403,188	+0.11(+0.77%)
Sep 13, 2017	14.40	14.54	14.38	14.42	1,568,471	+0.02(+0.17%)
Sep 12, 2017	14.44	14.53	14.33	14.39	1,488,356	-0.06(-0.39%)
Sep 11, 2017	14.22	14.51	14.22	14.45	2,429,895	+0.30(+2.14%)
Sep 08, 2017	13.95	14.24	13.88	14.15	1,792,688	+0.18(+1.26%)
Sep 07, 2017	13.97	14.19	13.88	13.97	2,535,348	+0.05(+0.34%)
Sep 06, 2017	13.87	14.00	13.83	13.92	1,391,524	+0.06(+0.46%)
Sep 05, 2017	13.91	14.10	13.83	13.86	1,741,578	-0.07(-0.52%)
Sep 01, 2017	13.91	13.95	13.80	13.93	2,319,762	+0.08(+0.58%)
Aug 31, 2017	13.91	13.95	13.75	13.85	2,435,345	-0.07(-0.52%)
Aug 30, 2017	13.87	13.95	13.72	13.92	1,267,607	+0.09(+0.63%)
Aug 29, 2017	13.75	13.89	13.70	13.83	1,325,003	+0.06(+0.46%)
Aug 28, 2017	14.02	14.04	13.70	13.77	1,389,869	-0.22(-1.58%)
Aug 25, 2017	13.79	14.06	13.70	13.99	1,598,970	+0.25(+1.84%)
Aug 24, 2017	14.15	14.20	13.70	13.74	2,132,678	-0.46(-3.23%)
Aug 23, 2017	14.25	14.36	14.18	14.20	1,198,984	-0.14(-0.99%)
Aug 22, 2017	14.15	14.38	14.11	14.34	1,406,674	+0.19(+1.34%)
Aug 21, 2017	14.11	14.21	14.09	14.15	1,001,778	+0.04(+0.28%)
Aug 18, 2017	14.02	14.16	13.82	14.11	1,417,717	+0.13(+0.90%)
Aug 17, 2017	14.01	14.21	13.96	13.98	1,383,046	-0.11(-0.78%)
Aug 16, 2017	14.14	14.53	14.09	14.09	1,905,406	+0.04(+0.28%)
Aug 15, 2017	14.24	14.24	14.06	14.06	1,534,251	-0.17(-1.17%)
Aug 14, 2017	13.99	14.28	13.94	14.22	1,723,776	+0.26(+1.87%)
Aug 11, 2017	13.40	14.28	13.40	13.96	2,489,726	+0.22(+1.61%)
Aug 10, 2017	13.42	14.17	13.27	13.74	3,813,016	-0.10(-0.74%)
Aug 09, 2017	13.71	14.04	13.66	13.84	2,965,739	+0.10(+0.75%)
Aug 08, 2017	14.00	14.00	13.71	13.74	2,491,730	-0.31(-2.19%)
Aug 07, 2017	13.97	14.15	13.94	14.05	1,922,667	+0.06(+0.45%)
Aug 04, 2017	13.97	14.13	13.88	13.98	1,209,774	+0.04(+0.28%)
Aug 03, 2017	13.92	14.06	13.85	13.94	1,489,088	+0.02(+0.17%)
Aug 02, 2017	13.79	13.94	13.70	13.92	1,112,091	+0.12(+0.86%)
Aug 01, 2017	13.91	13.97	13.69	13.80	1,395,166	-0.09(-0.63%)
Jul 31, 2017	13.70	13.95	13.70	13.89	1,430,197	+0.15(+1.09%)
Jul 28, 2017	14.00	14.03	13.66	13.74	1,773,779	-0.44(-3.12%)
Jul 27, 2017	14.07	14.18	14.04	14.18	1,731,358	+0.17(+1.24%)
Jul 26, 2017	14.25	14.25	14.00	14.01	1,251,795	-0.24(-1.72%)
Jul 25, 2017	14.06	14.26	14.01	14.25	1,770,326	+0.26(+1.86%)
Jul 24, 2017	14.06	14.11	13.94	13.99	1,018,537	-0.06(-0.45%)
Jul 21, 2017	14.14	14.14	13.91	14.06	742,748	-0.08(-0.56%)
Jul 20, 2017	14.09	14.17	14.06	14.13	1,129,678	+0.11(+0.79%)
Jul 19, 2017	13.82	14.02	13.78	14.02	1,139,597	+0.21(+1.54%)
Jul 18, 2017	13.91	13.92	13.79	13.81	1,288,079	-0.10(-0.74%)
Jul 17, 2017	13.87	13.97	13.83	13.91	1,122,836	+0.06(+0.40%)
Jul 14, 2017	13.72	13.88	13.68	13.86	1,365,621	+0.17(+1.27%)
Jul 13, 2017	13.57	13.72	13.52	13.68	1,404,419	+0.13(+0.93%)
Jul 12, 2017	13.62	13.65	13.51	13.56	1,618,891	+0.11(+0.82%)
Jul 11, 2017	13.49	13.58	13.34	13.45	1,374,599	-0.06(-0.41%)
Jul 10, 2017	13.67	13.67	13.45	13.50	1,641,059	-0.17(-1.21%)
Jul 07, 2017	13.53	13.67	13.46	13.67	1,367,231	+0.20(+1.47%)
Jul 06, 2017	13.37	13.64	13.33	13.47	2,927,998	+0.05(+0.35%)
Jul 05, 2017	13.60	13.72	13.39	13.42	1,631,533	-0.20(-1.45%)
Jul 03, 2017	13.72	13.83	13.59	13.62	730,903	-0.05(-0.35%)
Jun 30, 2017	13.77	13.85	13.66	13.67	1,417,648	-0.06(-0.40%)
Jun 29, 2017	14.05	14.05	13.63	13.72	955,365	-0.32(-2.31%)
Jun 28, 2017	14.02	14.14	13.97	14.05	1,179,637	+0.14(+1.02%)
Jun 27, 2017	13.93	14.04	13.87	13.91	1,401,958	-0.08(-0.56%)
Jun 26, 2017	13.88	14.06	13.82	13.98	1,232,036	+0.13(+0.97%)
Jun 23, 2017	13.70	13.87	13.64	13.85	5,365,503	+0.15(+1.09%)
Jun 22, 2017	13.72	13.78	13.52	13.70	1,776,673	-0.02(-0.11%)
Jun 21, 2017	13.70	13.93	13.62	13.72	2,918,559	+0.03(+0.23%)
Jun 20, 2017	14.12	14.21	13.67	13.68	1,746,867	-0.39(-2.80%)
Jun 19, 2017	14.05	14.09	13.87	14.08	1,459,404	+0.13(+0.91%)
Jun 16, 2017	14.38	14.38	13.68	13.95	5,063,681	-0.51(-3.55%)
Jun 15, 2017	14.49	14.52	14.35	14.47	1,330,708	-0.06(-0.38%)
Jun 14, 2017	14.61	14.64	14.47	14.52	1,068,998	-0.02(-0.16%)
Jun 13, 2017	14.47	14.61	14.39	14.54	1,003,064	+0.10(+0.71%)
Jun 12, 2017	14.45	14.61	14.39	14.44	1,111,128	+0.01(+0.05%)
Jun 09, 2017	14.41	14.56	14.28	14.43	1,158,451	+0.03(+0.22%)
Jun 08, 2017	14.58	14.63	14.40	14.40	801,077	-0.17(-1.19%)
Jun 07, 2017	14.52	14.59	14.28	14.58	1,923,325	+0.09(+0.60%)
Jun 06, 2017	14.59	14.74	14.49	14.49	1,330,234	-0.13(-0.86%)
Jun 05, 2017	14.50	14.68	14.49	14.61	1,105,354	-0.02(-0.11%)
Jun 02, 2017	14.78	14.86	14.62	14.63	1,297,586	-0.13(-0.90%)
Jun 01, 2017	14.43	14.76	14.42	14.76	1,125,857	+0.31(+2.11%)
May 31, 2017	14.51	14.57	14.40	14.46	1,878,341	-0.04(-0.27%)
May 30, 2017	14.47	14.52	14.39	14.50	1,381,274	-0.02(-0.16%)
May 26, 2017	14.47	14.53	14.35	14.52	2,078,494	+0.05(+0.38%)
May 25, 2017	14.66	14.70	14.47	14.47	1,404,037	-0.12(-0.81%)
May 24, 2017	14.55	14.66	14.51	14.58	1,925,315	+0.06(+0.43%)
May 23, 2017	14.62	14.68	14.50	14.52	1,394,258	-0.06(-0.43%)
May 22, 2017	14.44	14.71	14.38	14.58	1,603,475	+0.10(+0.70%)
May 19, 2017	14.12	14.54	13.91	14.48	2,444,810	+0.14(+0.98%)
May 18, 2017	15.16	15.35	14.34	14.34	4,751,066	-0.84(-5.52%)
May 17, 2017	15.35	15.42	15.12	15.18	2,755,820	-0.17(-1.12%)
May 16, 2017	15.40	15.44	15.25	15.35	2,245,397	-0.01(-0.05%)
May 15, 2017	15.15	15.43	15.09	15.36	1,559,759	+0.22(+1.45%)
May 12, 2017	15.20	15.24	15.04	15.14	1,401,098	-0.08(-0.51%)
May 11, 2017	15.05	15.26	14.95	15.22	1,367,206	+0.14(+0.93%)
May 10, 2017	14.89	15.10	14.80	15.08	1,118,192	+0.21(+1.42%)
May 09, 2017	14.80	14.96	14.74	14.87	1,386,733	+0.07(+0.48%)
May 08, 2017	14.71	14.82	14.65	14.79	1,432,801	+0.09(+0.59%)
May 05, 2017	14.87	14.93	14.69	14.71	1,406,591	-0.13(-0.84%)
May 04, 2017	14.76	14.88	14.61	14.83	1,784,223	+0.13(+0.90%)
May 03, 2017	14.75	14.81	14.47	14.70	2,968,370	+0.11(+0.75%)
May 02, 2017	15.16	15.20	14.54	14.59	3,173,903	-0.56(-3.67%)
May 01, 2017	15.37	15.43	15.11	15.15	1,353,558	-0.20(-1.27%)
Apr 28, 2017	15.53	15.55	15.29	15.34	1,465,298	-0.19(-1.21%)
Apr 27, 2017	15.51	15.63	15.48	15.53	1,400,323	+0.02(+0.15%)
Apr 26, 2017	15.55	15.60	15.45	15.51	1,920,299	-0.02(-0.10%)
Apr 25, 2017	15.56	15.73	15.51	15.52	1,209,381	-0.03(-0.20%)
Apr 24, 2017	15.62	15.65	15.50	15.55	1,582,164	+0.03(+0.20%)
Apr 21, 2017	15.51	15.57	15.44	15.52	1,361,925	+0.01(+0.05%)
Apr 20, 2017	15.44	15.59	15.37	15.51	1,242,517	+0.09(+0.56%)
Apr 19, 2017	15.37	15.52	15.33	15.43	1,352,449	+0.07(+0.46%)
Apr 18, 2017	15.41	15.53	15.31	15.36	1,532,566	+0.06(+0.41%)
Apr 17, 2017	15.09	15.31	14.99	15.30	1,283,825	+0.22(+1.45%)
Apr 13, 2017	15.33	15.37	15.08	15.08	1,342,228	-0.25(-1.63%)
Apr 12, 2017	15.33	15.39	15.25	15.33	1,127,870	+0.08(+0.51%)
Apr 11, 2017	15.22	15.25	15.13	15.25	1,261,448	+0.02(+0.15%)
Apr 10, 2017	15.20	15.33	15.11	15.22	1,179,877	+0.03(+0.21%)
Apr 07, 2017	15.22	15.30	15.17	15.19	764,777	-0.09(-0.56%)
Apr 06, 2017	15.04	15.31	15.02	15.28	1,427,932	+0.24(+1.61%)
Apr 05, 2017	15.15	15.23	15.02	15.04	1,388,480	-0.10(-0.67%)
Apr 04, 2017	15.11	15.17	15.04	15.14	1,037,134	+0.04(+0.26%)
Apr 03, 2017	15.19	15.27	15.03	15.10	2,297,678	-0.09(-0.57%)
Mar 31, 2017	15.28	15.33	15.19	15.19	1,930,699	-0.05(-0.31%)
Mar 30, 2017	15.26	15.31	15.15	15.23	1,192,325	-0.02(-0.15%)
Mar 29, 2017	15.26	15.39	15.22	15.26	1,183,849	+0.07(+0.46%)
Mar 28, 2017	15.19	15.22	15.01	15.19	1,276,224	-0.02(-0.15%)
Mar 27, 2017	15.12	15.24	15.03	15.21	1,319,115	+0.02(+0.15%)
Mar 24, 2017	15.16	15.32	15.11	15.19	1,534,267	+0.05(+0.31%)
Mar 23, 2017	15.12	15.30	15.12	15.14	1,507,193	+0.01(+0.05%)
Mar 22, 2017	15.22	15.29	15.09	15.13	1,326,766	-0.10(-0.67%)
Mar 21, 2017	15.36	15.41	15.18	15.23	1,425,477	-0.13(-0.87%)
Mar 20, 2017	15.37	15.49	15.28	15.37	1,602,388	-0.01(-0.05%)
Mar 17, 2017	15.26	15.44	15.25	15.37	4,298,023	+0.09(+0.61%)
Mar 16, 2017	15.27	15.35	15.16	15.28	1,191,223	-0.04(-0.26%)
Mar 15, 2017	15.08	15.38	15.07	15.32	1,586,227	+0.23(+1.50%)
Mar 14, 2017	14.93	15.12	14.81	15.09	1,745,120	+0.16(+1.10%)
Mar 13, 2017	15.00	15.00	14.82	14.93	1,590,022	-0.07(-0.47%)
Mar 10, 2017	14.98	15.06	14.88	15.00	1,742,863	+0.07(+0.47%)
Mar 09, 2017	14.97	14.99	14.87	14.93	948,335	-0.02(-0.16%)
Mar 08, 2017	14.77	15.02	14.76	14.95	1,266,195	+0.04(+0.26%)
Mar 07, 2017	14.94	15.04	14.88	14.91	725,567	-0.09(-0.57%)
Mar 06, 2017	14.99	15.08	14.85	15.00	1,201,358	-0.02(-0.16%)
Mar 03, 2017	15.04	15.08	14.91	15.02	883,954	-0.05(-0.31%)
Mar 02, 2017	15.04	15.17	15.01	15.07	953,189	-0.02(-0.16%)
Mar 01, 2017	15.03	15.19	15.01	15.09	1,668,539	+0.15(+1.00%)
Feb 28, 2017	15.01	15.21	14.94	14.94	3,178,626	-0.04(-0.26%)
Feb 27, 2017	14.90	14.99	14.79	14.98	1,748,183	+0.09(+0.57%)
Feb 24, 2017	14.90	15.02	14.87	14.90	2,157,258	+0.00(+0.00%)
Feb 23, 2017	14.95	15.06	14.82	14.90	2,488,950	+0.02(+0.10%)
Feb 22, 2017	15.11	15.19	14.86	14.88	2,477,328	-0.22(-1.44%)
Feb 21, 2017	15.21	15.35	15.06	15.10	1,624,439	-0.09(-0.56%)
Feb 17, 2017		15.18	15.18	15.18	0	+0.12(+0.82%)
Feb 16, 2017	14.97	15.07	14.80	15.06	2,263,570	+0.09(+0.57%)
Feb 15, 2017	14.76	15.09	14.67	14.97	5,020,595	+0.24(+1.63%)
Feb 14, 2017	15.43	15.67	14.47	14.73	8,133,823	-1.44(-8.88%)
Feb 13, 2017	15.99	16.29	15.90	16.17	3,507,916	+0.10(+0.63%)
Feb 10, 2017	16.16	16.22	16.04	16.07	2,227,717	+0.01(+0.05%)
Feb 09, 2017	15.77	16.08	15.78	16.06	1,637,391	+0.29(+1.82%)
Feb 08, 2017	15.70	15.77	15.56	15.77	1,483,695	+0.07(+0.44%)
Feb 07, 2017	15.68	15.80	15.59	15.70	1,806,534	+0.05(+0.35%)
Feb 06, 2017	15.73	15.74	15.59	15.65	1,324,519	-0.05(-0.35%)
Feb 03, 2017	15.73	15.80	15.59	15.70	1,837,029	+0.05(+0.35%)
Feb 02, 2017	15.58	15.72	15.56	15.65	1,813,239	+0.10(+0.65%)
Feb 01, 2017	15.59	15.76	15.45	15.55	1,799,589	-0.05(-0.35%)
Jan 31, 2017	15.42	15.61	15.33	15.60	2,232,435	+0.13(+0.85%)
Jan 30, 2017	15.49	15.49	15.28	15.47	1,494,414	-0.02(-0.15%)
Jan 27, 2017	15.52	15.53	15.33	15.49	1,718,913	-0.01(-0.05%)
Jan 26, 2017	15.49	15.53	15.38	15.50	1,560,034	+0.02(+0.10%)
Jan 25, 2017	15.46	15.55	15.39	15.49	1,165,769	+0.05(+0.30%)
Jan 24, 2017	15.38	15.62	15.32	15.44	2,142,726	+0.05(+0.30%)
Jan 23, 2017	15.29	15.46	15.27	15.39	1,449,075	+0.03(+0.20%)
Jan 20, 2017	15.31	15.52	15.25	15.36	1,428,712	+0.12(+0.81%)
Jan 19, 2017	15.39	15.43	15.14	15.24	1,428,820	-0.13(-0.86%)
Jan 18, 2017	15.26	15.37	15.11	15.37	1,750,776	+0.12(+0.76%)
Jan 17, 2017	15.54	15.56	15.12	15.25	2,306,780	-0.29(-1.90%)
Jan 13, 2017		15.55	15.55	15.55	0	+0.20(+1.31%)
Jan 12, 2017	15.26	15.37	15.15	15.35	1,320,156	+0.00(+0.00%)
Jan 11, 2017	15.14	15.46	15.14	15.35	2,009,621	+0.18(+1.18%)
Jan 10, 2017	15.10	15.20	15.04	15.17	3,200,613	+0.09(+0.57%)
Jan 09, 2017	15.21	15.25	15.03	15.08	2,381,437	-0.18(-1.17%)
Jan 06, 2017	15.46	15.48	15.25	15.26	2,025,820	-0.19(-1.25%)
Jan 05, 2017	15.49	15.60	15.39	15.46	4,379,881	-0.10(-0.65%)
Jan 04, 2017	15.47	15.67	15.45	15.56	2,940,051	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.