Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.11	36.33	36.11	36.16	746,121	+0.03(+0.08%)
Dec 30, 2021	36.39	36.48	36.09	36.13	1,446,725	-0.48(-1.32%)
Dec 29, 2021	36.30	36.63	36.30	36.62	957,384	+0.26(+0.70%)
Dec 28, 2021	36.30	36.43	36.26	36.36	846,911	+0.10(+0.29%)
Dec 27, 2021	35.93	36.29	35.92	36.26	1,033,339	+0.47(+1.32%)
Dec 23, 2021	35.45	35.87	35.43	35.78	883,923	+0.72(+2.05%)
Dec 22, 2021	34.59	35.07	34.57	35.06	978,820	+0.01(+0.03%)
Dec 21, 2021	34.78	35.06	34.65	35.05	1,036,870	+0.42(+1.20%)
Dec 20, 2021	34.67	34.68	34.32	34.64	1,821,307	-0.19(-0.54%)
Dec 17, 2021	35.05	35.17	34.81	34.83	1,829,796	-0.60(-1.68%)
Dec 16, 2021	35.51	35.73	35.25	35.42	1,910,405	+0.57(+1.63%)
Dec 15, 2021	34.44	34.86	34.22	34.85	1,732,188	+0.58(+1.69%)
Dec 14, 2021	34.83	34.91	34.07	34.28	1,422,712	-0.48(-1.39%)
Dec 13, 2021	34.85	34.92	34.74	34.76	1,074,266	-0.04(-0.11%)
Dec 10, 2021	34.77	34.87	34.67	34.80	1,385,199	+0.01(+0.03%)
Dec 09, 2021	34.78	34.87	34.69	34.79	1,248,336	-0.08(-0.22%)
Dec 08, 2021	34.76	34.94	34.66	34.86	1,397,622	+0.50(+1.46%)
Dec 07, 2021	33.94	34.46	33.94	34.36	2,488,835	+0.14(+0.42%)
Dec 06, 2021	33.90	34.29	33.77	34.22	1,996,044	+0.66(+1.98%)
Dec 03, 2021	34.01	34.04	33.23	33.56	2,043,499	+0.11(+0.34%)
Dec 02, 2021	32.96	33.54	32.92	33.44	2,155,931	+1.09(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.