Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.64	16.64	16.64	0	-0.01(-0.05%)
Dec 29, 2016	16.69	16.72	16.63	16.65	1,867,315	+0.03(+0.19%)
Dec 28, 2016	16.76	16.76	16.59	16.61	1,664,262	-0.03(-0.19%)
Dec 27, 2016	16.61	16.69	16.60	16.65	855,472	+0.03(+0.19%)
Dec 23, 2016		16.61	16.61	16.61	0	-0.12(-0.71%)
Dec 22, 2016	16.68	16.76	16.65	16.73	4,400,951	+0.11(+0.66%)
Dec 21, 2016	16.72	16.71	16.58	16.62	3,936,114	-0.10(-0.61%)
Dec 20, 2016	16.64	16.72	16.63	16.72	5,147,729	+0.03(+0.19%)
Dec 19, 2016	16.62	16.69	16.57	16.69	3,589,632	+0.14(+0.86%)
Dec 16, 2016	16.53	16.67	16.53	16.55	1,528,316	-0.01(-0.05%)
Dec 15, 2016	16.47	16.57	16.42	16.56	2,471,742	+0.02(+0.10%)
Dec 14, 2016	16.87	16.94	16.53	16.54	4,572,766	-0.26(-1.55%)
Dec 13, 2016	16.74	16.88	16.68	16.80	3,194,187	+0.02(+0.09%)
Dec 12, 2016	16.74	16.86	16.72	16.79	6,237,128	+0.22(+1.33%)
Dec 09, 2016	16.48	16.60	16.48	16.57	1,380,629	+0.05(+0.29%)
Dec 08, 2016	16.50	16.59	16.47	16.52	1,978,022	-0.14(-0.85%)
Dec 07, 2016	16.50	16.69	16.47	16.66	2,665,683	+0.05(+0.29%)
Dec 06, 2016	16.50	16.64	16.49	16.61	1,690,927	-0.02(-0.14%)
Dec 05, 2016	16.61	16.65	16.55	16.64	1,811,550	+0.36(+2.23%)
Dec 02, 2016	16.29	16.37	16.22	16.27	1,814,873	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.