Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.02	91.02	91.02	0	+0.95(+1.05%)
Dec 28, 2017	90.29	90.72	89.45	90.07	616,480	-0.18(-0.19%)
Dec 27, 2017	90.40	90.63	89.28	90.24	793,856	-0.07(-0.08%)
Dec 26, 2017	89.10	90.85	89.07	90.31	739,498	+1.39(+1.56%)
Dec 22, 2017	88.22	89.08	87.71	88.92	598,968	+0.77(+0.87%)
Dec 21, 2017	86.46	88.38	85.91	88.16	1,270,974	+2.01(+2.33%)
Dec 20, 2017	85.52	86.45	84.82	86.15	1,304,274	+1.13(+1.33%)
Dec 19, 2017	86.22	86.49	84.47	85.02	1,055,008	-0.64(-0.74%)
Dec 18, 2017	84.58	86.08	83.87	85.66	1,418,859	+1.70(+2.03%)
Dec 15, 2017	85.22	85.62	83.81	83.95	1,671,389	-0.65(-0.76%)
Dec 14, 2017	84.29	85.17	83.74	84.60	1,143,883	+0.55(+0.65%)
Dec 13, 2017	84.00	85.28	83.62	84.05	2,507,360	-3.42(-3.91%)
Dec 12, 2017	87.47	88.96	87.43	87.47	853,768	-0.92(-1.04%)
Dec 11, 2017	89.23	90.05	87.56	88.39	1,483,541	-1.00(-1.12%)
Dec 08, 2017	87.35	89.43	86.91	89.40	1,325,710	+2.07(+2.37%)
Dec 07, 2017	85.27	87.53	85.27	87.33	1,572,226	+2.33(+2.74%)
Dec 06, 2017	84.08	85.83	82.98	84.99	1,343,493	+1.32(+1.58%)
Dec 05, 2017	87.06	87.09	83.54	83.67	1,821,778	-3.42(-3.93%)
Dec 04, 2017	84.38	87.46	83.94	87.10	2,973,882	+3.59(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.