Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	46.59	49.15	46.15	48.27	1,338,388	+1.80(+3.87%)
Dec 30, 2008	44.15	46.53	44.15	46.47	1,069,824	+1.57(+3.50%)
Dec 29, 2008	47.17	47.20	44.02	44.90	1,174,964	-2.55(-5.37%)
Dec 26, 2008	47.23	47.77	45.91	47.44	0	+0.26(+0.56%)
Dec 24, 2008	46.81	47.27	46.22	47.18	333,133	+0.38(+0.82%)
Dec 23, 2008	48.68	49.56	46.27	46.79	1,242,661	-1.01(-2.12%)
Dec 22, 2008	49.68	49.68	46.34	47.81	1,502,126	-2.06(-4.12%)
Dec 19, 2008	49.03	50.02	47.62	49.86	1,421,704	+1.72(+3.58%)
Dec 18, 2008	51.84	52.17	47.71	48.14	1,756,653	-3.30(-6.41%)
Dec 17, 2008	50.64	53.56	49.29	51.44	1,457,353	+0.18(+0.36%)
Dec 16, 2008	47.62	51.68	46.32	51.25	1,986,551	+4.55(+9.73%)
Dec 15, 2008	49.81	50.25	45.03	46.71	1,326,397	-3.74(-7.41%)
Dec 12, 2008	45.78	50.69	45.50	50.44	0	+4.94(+10.86%)
Dec 11, 2008	50.83	51.12	44.84	45.50	2,262,493	-6.46(-12.44%)
Dec 10, 2008	50.31	52.36	49.15	51.96	1,387,396	+2.28(+4.60%)
Dec 09, 2008	52.40	53.96	48.02	49.68	2,022,264	-4.46(-8.24%)
Dec 08, 2008	55.23	55.81	52.61	54.14	2,281,998	+0.31(+0.58%)
Dec 05, 2008	49.59	54.52	48.74	53.83	0	+3.43(+6.80%)
Dec 04, 2008	50.92	54.16	48.40	50.40	1,797,409	-1.67(-3.20%)
Dec 03, 2008	48.56	52.49	46.44	52.06	1,844,915	+3.14(+6.43%)
Dec 02, 2008	44.72	49.86	44.70	48.92	2,239,925	+5.26(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.