Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	200.40	201.74	198.76	201.18	432,796	-0.14(-0.07%)
Dec 29, 2022	198.05	201.95	197.31	201.32	432,690	+4.73(+2.41%)
Dec 28, 2022	198.82	200.55	196.59	196.59	541,299	-1.61(-0.81%)
Dec 27, 2022	198.47	198.95	196.75	198.19	312,857	-0.67(-0.34%)
Dec 23, 2022	195.66	198.86	195.04	198.86	309,957	+2.56(+1.30%)
Dec 22, 2022	194.41	197.27	193.74	196.30	733,454	+0.07(+0.04%)
Dec 21, 2022	196.37	198.16	194.63	196.23	500,720	+1.27(+0.65%)
Dec 20, 2022	194.27	195.66	192.84	194.96	374,610	-1.00(-0.51%)
Dec 19, 2022	198.49	199.06	194.25	195.97	396,053	-3.34(-1.67%)
Dec 16, 2022	200.38	201.69	197.71	199.30	1,063,381	-5.77(-2.81%)
Dec 15, 2022	205.86	207.34	203.95	205.07	610,319	-2.52(-1.21%)
Dec 14, 2022	209.44	213.17	206.57	207.59	767,312	-2.13(-1.02%)
Dec 13, 2022	210.40	211.64	206.18	209.72	934,185	+4.32(+2.10%)
Dec 12, 2022	202.00	205.62	199.71	205.40	558,130	+3.59(+1.78%)
Dec 09, 2022	200.55	203.46	200.55	201.81	329,294	+0.85(+0.42%)
Dec 08, 2022	200.92	204.29	200.52	200.96	312,887	+0.93(+0.46%)
Dec 07, 2022	197.84	201.55	197.78	200.03	565,762	+1.71(+0.86%)
Dec 06, 2022	202.75	203.12	198.02	198.32	553,375	-3.10(-1.54%)
Dec 05, 2022	202.41	203.89	201.09	201.42	435,177	-3.14(-1.53%)
Dec 02, 2022	205.24	206.40	204.16	204.56	398,287	-2.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.