Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.29	28.15	28.15	28.15	35,199	-0.22(-0.78%)
Dec 30, 2015	28.55	28.57	28.37	28.37	510,898	-0.23(-0.80%)
Dec 29, 2015	28.40	28.64	28.40	28.60	83,160	+0.30(+1.07%)
Dec 28, 2015	28.24	28.30	28.08	28.30	45,214	+0.02(+0.07%)
Dec 24, 2015	28.28	28.28	28.28	28.28	15,910	-0.03(-0.10%)
Dec 23, 2015	28.27	28.33	28.16	28.31	61,593	+0.22(+0.78%)
Dec 22, 2015	28.03	28.20	27.91	28.09	299,044	+0.18(+0.66%)
Dec 21, 2015	27.95	27.95	27.72	27.90	248,893	+0.10(+0.36%)
Dec 18, 2015	28.11	28.12	27.79	27.80	76,090	-0.43(-1.51%)
Dec 17, 2015	28.75	28.78	28.23	28.23	60,033	-0.44(-1.53%)
Dec 16, 2015	28.37	28.70	28.28	28.67	33,780	+0.49(+1.75%)
Dec 15, 2015	28.24	28.42	28.17	28.17	135,210	+0.21(+0.75%)
Dec 14, 2015	27.96	28.07	27.65	27.96	71,358	+0.03(+0.10%)
Dec 11, 2015	28.21	28.29	27.87	27.94	159,469	-0.62(-2.18%)
Dec 10, 2015	28.51	28.73	28.46	28.56	80,732	+0.10(+0.35%)
Dec 09, 2015	28.72	28.98	28.35	28.46	91,668	-0.33(-1.14%)
Dec 08, 2015	28.63	28.93	28.57	28.79	49,919	-0.10(-0.35%)
Dec 07, 2015	29.01	29.01	28.75	28.89	51,107	-0.13(-0.44%)
Dec 04, 2015	28.58	29.07	28.58	29.02	52,998	+0.50(+1.76%)
Dec 03, 2015	29.07	29.07	28.41	28.51	55,212	-0.46(-1.58%)
Dec 02, 2015	29.19	29.24	28.93	28.97	58,819	-0.23(-0.78%)
Dec 01, 2015	29.08	29.20	28.99	29.20	77,781	+0.27(+0.94%)
Nov 30, 2015	29.29	29.29	28.87	28.92	115,709	-0.24(-0.82%)
Nov 27, 2015	29.24	29.31	29.12	29.16	27,167	-0.07(-0.24%)
Nov 25, 2015	29.11	29.24	29.24	29.24	56,207	+0.16(+0.57%)
Nov 24, 2015	28.91	29.15	28.79	29.07	79,226	-0.05(-0.17%)
Nov 23, 2015	29.02	29.22	29.02	29.12	95,736	+0.11(+0.39%)
Nov 20, 2015	28.82	29.01	28.82	29.01	67,844	+0.33(+1.15%)
Nov 19, 2015	28.63	28.77	28.63	28.68	43,301	-0.00(-0.00%)
Nov 18, 2015	28.30	28.69	28.24	28.68	138,576	+0.48(+1.69%)
Nov 17, 2015	28.34	28.45	28.10	28.20	400,570	+0.01(+0.03%)
Nov 16, 2015	27.85	28.19	27.71	28.19	511,178	+0.33(+1.18%)
Nov 13, 2015	28.46	28.49	27.85	27.86	171,061	-0.74(-2.59%)
Nov 12, 2015	28.77	28.89	28.60	28.60	55,669	-0.31(-1.08%)
Nov 11, 2015	29.09	29.16	28.86	28.92	62,255	-0.12(-0.41%)
Nov 10, 2015	28.80	29.08	28.78	29.03	734,927	+0.16(+0.57%)
Nov 09, 2015	29.16	29.16	28.66	28.87	472,104	-0.36(-1.22%)
Nov 06, 2015	29.19	29.29	29.08	29.23	72,261	-0.04(-0.13%)
Nov 05, 2015	29.17	29.29	29.03	29.26	74,984	+0.08(+0.28%)
Nov 04, 2015	29.44	29.46	29.03	29.18	132,509	-0.18(-0.62%)
Nov 03, 2015	29.22	29.44	29.20	29.36	328,367	+0.10(+0.34%)
Nov 02, 2015	29.31	29.31	28.99	29.26	646,507	+0.16(+0.57%)
Oct 30, 2015	29.12	29.24	28.95	29.10	142,006	+0.07(+0.25%)
Oct 29, 2015	28.92	29.06	28.80	29.03	77,485	+0.05(+0.16%)
Oct 28, 2015	28.77	28.99	28.63	28.98	227,730	+0.32(+1.12%)
Oct 27, 2015	28.77	28.77	28.53	28.66	61,108	-0.20(-0.70%)
Oct 26, 2015	28.63	28.90	28.61	28.86	788,105	+0.24(+0.83%)
Oct 23, 2015	28.91	28.91	28.49	28.62	144,902	+0.07(+0.26%)
Oct 22, 2015	28.39	28.59	28.36	28.55	152,022	+0.32(+1.13%)
Oct 21, 2015	28.49	28.56	28.20	28.23	58,767	-0.20(-0.71%)
Oct 20, 2015	28.42	28.58	28.35	28.43	163,566	-0.03(-0.10%)
Oct 19, 2015	28.27	28.49	28.27	28.46	166,791	+0.13(+0.45%)
Oct 16, 2015	28.25	28.35	28.20	28.33	48,292	+0.11(+0.39%)
Oct 15, 2015	27.94	28.22	27.77	28.22	38,660	+0.38(+1.38%)
Oct 14, 2015	28.17	28.23	27.80	27.84	57,171	-0.29(-1.04%)
Oct 13, 2015	28.16	28.41	28.11	28.13	90,602	-0.15(-0.52%)
Oct 12, 2015	28.17	28.39	28.17	28.28	98,253	+0.08(+0.28%)
Oct 09, 2015	28.17	28.24	28.03	28.20	159,247	+0.02(+0.08%)
Oct 08, 2015	27.79	28.23	27.78	28.17	71,452	+0.34(+1.21%)
Oct 07, 2015	27.81	27.93	27.61	27.84	141,053	+0.11(+0.40%)
Oct 06, 2015	27.90	27.98	27.63	27.73	44,013	-0.20(-0.72%)
Oct 05, 2015	27.67	27.98	27.65	27.93	202,684	+0.50(+1.81%)
Oct 02, 2015	26.78	27.44	26.68	27.43	60,109	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.