Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.21	23.21	23.21	0	-0.08(-0.33%)
Dec 29, 2016	23.20	23.28	23.20	23.28	31,885	+0.07(+0.29%)
Dec 28, 2016	23.22	23.23	23.17	23.22	9,609	-0.01(-0.04%)
Dec 27, 2016	23.11	23.23	23.11	23.23	36,993	+0.20(+0.86%)
Dec 23, 2016		23.03	23.03	23.03	0	+0.04(+0.18%)
Dec 22, 2016	23.06	23.06	22.99	22.99	25,736	-0.08(-0.34%)
Dec 21, 2016	23.13	23.16	23.06	23.06	15,922	-0.14(-0.62%)
Dec 20, 2016	23.19	23.24	23.16	23.21	43,714	+0.11(+0.49%)
Dec 19, 2016	23.10	23.12	23.09	23.10	17,409	+0.06(+0.25%)
Dec 16, 2016	23.01	23.04	23.00	23.04	17,172	+0.01(+0.04%)
Dec 15, 2016	22.98	23.05	22.98	23.03	13,936	+0.15(+0.66%)
Dec 14, 2016	23.02	23.12	22.81	22.88	79,539	-0.25(-1.10%)
Dec 13, 2016	23.07	23.15	23.06	23.13	210,000	+0.17(+0.76%)
Dec 12, 2016	23.05	23.05	22.94	22.96	26,706	-0.16(-0.67%)
Dec 09, 2016	23.07	23.14	23.07	23.12	12,631	+0.05(+0.20%)
Dec 08, 2016	23.00	23.08	22.98	23.07	18,199	+0.32(+1.41%)
Dec 07, 2016	22.59	22.77	22.58	22.75	3,568	+0.20(+0.88%)
Dec 06, 2016	22.53	22.55	22.51	22.55	18,178	+0.21(+0.93%)
Dec 05, 2016	22.39	22.40	22.32	22.34	11,835	+0.06(+0.28%)
Dec 02, 2016	22.34	22.34	22.28	22.28	19,483	-0.17(-0.74%)
Dec 01, 2016	22.43	22.48	22.40	22.44	8,121	-0.17(-0.75%)
Nov 30, 2016	22.57	22.61	22.55	22.61	20,925	+0.22(+0.97%)
Nov 29, 2016	22.39	22.43	22.38	22.40	8,938	-0.03(-0.13%)
Nov 28, 2016	22.42	22.43	22.42	22.43	423	+0.04(+0.17%)
Nov 25, 2016	22.40	22.40	22.39	22.39	2,117	-0.11(-0.49%)
Nov 23, 2016		22.50	22.50	22.50	0	+0.11(+0.49%)
Nov 22, 2016	22.38	22.39	22.35	22.39	23,758	+0.23(+1.02%)
Nov 21, 2016	22.20	22.20	22.14	22.16	21,557	+0.04(+0.17%)
Nov 18, 2016	22.15	22.21	22.07	22.12	100,664	-0.08(-0.34%)
Nov 17, 2016	22.15	22.25	22.15	22.20	17,637	+0.13(+0.60%)
Nov 16, 2016	22.08	22.11	22.02	22.07	29,170	-0.18(-0.81%)
Nov 15, 2016	22.12	22.25	22.12	22.25	21,364	+0.20(+0.90%)
Nov 14, 2016	22.10	22.12	22.01	22.05	19,880	-0.10(-0.47%)
Nov 11, 2016	22.14	22.20	22.08	22.15	30,799	-0.15(-0.68%)
Nov 10, 2016	22.45	22.45	22.27	22.30	77,352	-0.08(-0.34%)
Nov 09, 2016	22.53	22.62	22.38	22.38	115,145	-0.42(-1.82%)
Nov 08, 2016	22.83	22.92	22.64	22.79	3,101,007	-0.19(-0.82%)
Nov 07, 2016	22.80	22.98	22.80	22.98	11,394	+0.49(+2.18%)
Nov 04, 2016	22.57	22.61	22.49	22.49	41,952	-0.10(-0.46%)
Nov 03, 2016	22.65	22.66	22.56	22.60	45,478	+0.02(+0.08%)
Nov 02, 2016	22.61	22.62	22.51	22.58	73,893	-0.22(-0.95%)
Nov 01, 2016	22.88	22.89	22.70	22.79	68,943	-0.15(-0.66%)
Oct 31, 2016	22.92	22.95	22.85	22.95	579,933	-0.01(-0.04%)
Oct 28, 2016	22.99	22.99	22.84	22.95	559,902	+0.07(+0.29%)
Oct 27, 2016	22.97	22.97	22.85	22.89	141,461	+0.03(+0.11%)
Oct 26, 2016	22.81	22.88	22.78	22.86	49,271	-0.20(-0.89%)
Oct 25, 2016	23.04	23.10	23.01	23.07	174,887	-0.08(-0.37%)
Oct 24, 2016	23.17	23.20	23.10	23.15	112,624	+0.10(+0.45%)
Oct 21, 2016	22.91	23.05	22.91	23.05	2,675,390	+0.12(+0.54%)
Oct 20, 2016	22.89	22.96	22.89	22.93	64,520	-0.03(-0.12%)
Oct 19, 2016	22.96	22.97	22.95	22.95	5,608	+0.06(+0.25%)
Oct 18, 2016	22.94	22.97	22.90	22.90	4,427	+0.25(+1.08%)
Oct 14, 2016	22.77	22.77	22.62	22.65	220	+0.05(+0.21%)
Oct 13, 2016	22.53	22.61	22.52	22.61	15,815	-0.09(-0.42%)
Oct 12, 2016	22.64	22.72	22.64	22.70	10,413	+0.04(+0.17%)
Oct 11, 2016	22.66	22.66	22.61	22.66	46,605	-0.51(-2.20%)
Oct 10, 2016	23.22	23.23	23.17	23.17	6,590	+0.14(+0.62%)
Oct 07, 2016	23.03	23.03	23.03	23.03	1,483	-0.19(-0.81%)
Oct 06, 2016	23.10	23.22	23.10	23.22	9,179	+0.09(+0.37%)
Oct 05, 2016	23.07	23.14	23.07	23.13	57,469	+0.24(+1.03%)
Oct 04, 2016	22.84	23.16	22.84	22.90	17,928	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.