Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.34	11.48	11.24	11.24	641,000	-0.14(-1.23%)
Dec 30, 2019	11.30	11.59	11.26	11.38	944,623	+0.10(+0.89%)
Dec 27, 2019	11.54	11.58	11.27	11.28	462,400	-0.17(-1.48%)
Dec 26, 2019	11.68	11.82	11.39	11.45	526,740	-0.16(-1.38%)
Dec 24, 2019	11.56	11.71	11.45	11.61	270,100	+0.12(+1.04%)
Dec 23, 2019	11.50	11.57	11.36	11.49	779,260	+0.04(+0.35%)
Dec 20, 2019	11.48	11.56	11.39	11.45	2,782,000	+0.00(+0.00%)
Dec 19, 2019	11.54	11.67	11.39	11.45	996,708	-0.05(-0.43%)
Dec 18, 2019	11.47	11.54	11.37	11.50	1,506,143	+0.03(+0.26%)
Dec 17, 2019	11.50	11.53	11.34	11.47	793,333	-0.02(-0.17%)
Dec 16, 2019	11.37	11.64	11.34	11.49	2,088,250	+0.26(+2.32%)
Dec 13, 2019	11.29	11.41	11.00	11.23	1,161,400	-0.22(-1.92%)
Dec 12, 2019	11.23	11.59	11.23	11.45	2,395,236	+0.23(+2.05%)
Dec 11, 2019	11.05	11.29	11.05	11.22	683,135	+0.19(+1.72%)
Dec 10, 2019	11.09	11.23	10.99	11.03	1,211,110	-0.10(-0.90%)
Dec 09, 2019	11.36	11.59	11.10	11.13	1,266,427	-0.29(-2.54%)
Dec 06, 2019	11.18	11.50	11.18	11.42	1,179,000	+0.34(+3.07%)
Dec 05, 2019	11.06	11.21	10.98	11.08	491,112	+0.12(+1.09%)
Dec 04, 2019	10.83	11.16	10.83	10.96	836,273	+0.27(+2.53%)
Dec 03, 2019	10.99	10.99	10.64	10.69	731,869	-0.42(-3.78%)
Dec 02, 2019	11.27	11.41	11.10	11.11	939,863	-0.10(-0.89%)
Nov 29, 2019	11.14	11.40	11.10	11.21	724,900	-0.01(-0.09%)
Nov 27, 2019	11.34	11.34	11.14	11.22	952,400	-0.12(-1.06%)
Nov 26, 2019	11.66	11.68	11.31	11.34	1,000,673	-0.33(-2.83%)
Nov 25, 2019	11.47	11.85	11.39	11.67	1,525,034	+0.21(+1.83%)
Nov 22, 2019	11.56	11.59	11.35	11.46	884,800	-0.02(-0.17%)
Nov 21, 2019	11.52	11.60	11.36	11.48	1,055,828	-0.01(-0.09%)
Nov 20, 2019	11.42	11.64	11.34	11.49	1,083,719	+0.06(+0.52%)
Nov 19, 2019	11.59	11.60	11.32	11.43	747,209	-0.11(-0.95%)
Nov 18, 2019	11.90	11.96	11.49	11.54	647,012	-0.45(-3.75%)
Nov 15, 2019	12.06	12.17	11.97	11.99	742,100	+0.02(+0.17%)
Nov 14, 2019	12.06	12.18	11.94	11.97	681,521	-0.10(-0.83%)
Nov 13, 2019	12.19	12.41	11.95	12.07	1,009,896	-0.23(-1.87%)
Nov 12, 2019	12.51	12.54	12.23	12.30	776,964	-0.19(-1.52%)
Nov 11, 2019	12.30	12.59	12.09	12.49	1,148,272	+0.02(+0.16%)
Nov 08, 2019	12.43	12.74	12.29	12.47	1,059,300	+0.01(+0.08%)
Nov 07, 2019	12.51	12.71	12.18	12.46	1,336,794	+0.22(+1.80%)
Nov 06, 2019	11.13	12.59	10.98	12.24	2,953,457	+1.14(+10.27%)
Nov 05, 2019	11.54	11.58	10.96	11.10	1,424,346	-0.36(-3.14%)
Nov 04, 2019	11.43	11.55	11.02	11.46	1,611,455	+0.06(+0.53%)
Nov 01, 2019	10.68	11.48	10.68	11.40	1,447,600	+0.86(+8.16%)
Oct 31, 2019	10.51	10.74	10.39	10.54	989,376	-0.06(-0.57%)
Oct 30, 2019	11.01	11.04	10.53	10.60	839,947	-0.40(-3.64%)
Oct 29, 2019	10.82	11.05	10.69	11.00	737,805	+0.09(+0.82%)
Oct 28, 2019	10.69	10.99	10.69	10.91	676,691	+0.17(+1.58%)
Oct 25, 2019	10.51	10.78	10.51	10.74	460,000	+0.24(+2.29%)
Oct 24, 2019	10.64	10.64	10.35	10.50	381,874	-0.07(-0.66%)
Oct 23, 2019	10.61	10.69	10.49	10.57	520,752	-0.06(-0.56%)
Oct 22, 2019	10.52	10.79	10.33	10.63	539,925	+0.11(+1.05%)
Oct 21, 2019	10.41	10.72	10.41	10.52	466,874	+0.17(+1.64%)
Oct 18, 2019	10.36	10.54	10.25	10.35	570,900	-0.02(-0.19%)
Oct 17, 2019	10.45	10.51	10.29	10.37	610,403	-0.01(-0.10%)
Oct 16, 2019	10.42	10.64	10.35	10.38	669,199	-0.11(-1.05%)
Oct 15, 2019	10.29	10.64	10.21	10.49	680,179	+0.18(+1.75%)
Oct 14, 2019	10.46	10.46	10.06	10.31	567,457	-0.31(-2.92%)
Oct 11, 2019	10.53	10.83	10.53	10.62	846,000	+0.36(+3.51%)
Oct 10, 2019	10.20	10.36	10.14	10.26	718,128	+0.16(+1.58%)
Oct 09, 2019	10.24	10.27	10.00	10.10	537,420	+0.05(+0.50%)
Oct 08, 2019	10.33	10.35	10.01	10.05	729,062	-0.42(-4.01%)
Oct 07, 2019	10.69	10.72	10.44	10.47	1,136,888	-0.19(-1.78%)
Oct 04, 2019	10.58	10.69	10.32	10.66	774,100	+0.02(+0.19%)
Oct 03, 2019	10.70	10.88	10.49	10.64	998,991	-0.10(-0.93%)
Oct 02, 2019	10.47	10.83	10.36	10.74	987,484	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.