Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.77	22.98	22.65	22.82	419,469	+0.02(+0.07%)
Dec 30, 2021	22.50	22.95	22.50	22.80	178,901	+0.35(+1.54%)
Dec 29, 2021	22.78	22.82	22.27	22.46	297,816	-0.26(-1.16%)
Dec 28, 2021	23.12	23.25	22.60	22.72	324,856	-0.37(-1.61%)
Dec 27, 2021	22.22	23.10	22.03	23.09	288,277	+0.91(+4.10%)
Dec 23, 2021	22.08	22.31	21.84	22.18	269,863	+0.10(+0.45%)
Dec 22, 2021	21.91	22.27	21.68	22.08	289,689	+0.12(+0.53%)
Dec 21, 2021	21.60	22.22	21.60	21.97	419,993	+0.55(+2.58%)
Dec 20, 2021	21.32	21.66	20.85	21.41	667,828	-0.07(-0.31%)
Dec 17, 2021	21.26	21.60	20.79	21.48	1,480,798	+0.22(+1.05%)
Dec 16, 2021	21.49	21.76	21.21	21.26	535,279	-0.07(-0.31%)
Dec 15, 2021	21.21	21.47	20.70	21.32	473,509	+0.12(+0.55%)
Dec 14, 2021	21.34	21.84	21.11	21.21	391,219	-0.14(-0.66%)
Dec 13, 2021	21.41	21.92	21.33	21.35	674,355	-0.12(-0.58%)
Dec 10, 2021	21.83	21.88	21.19	21.47	373,216	-0.12(-0.57%)
Dec 09, 2021	21.45	21.66	21.22	21.60	364,203	-0.20(-0.91%)
Dec 08, 2021	21.56	21.86	21.47	21.79	551,267	+0.21(+0.96%)
Dec 07, 2021	21.13	21.61	21.07	21.59	367,050	+0.73(+3.48%)
Dec 06, 2021	20.67	21.06	20.37	20.86	338,269	+0.45(+2.18%)
Dec 03, 2021	20.75	20.93	20.32	20.42	375,407	-0.16(-0.76%)
Dec 02, 2021	20.46	20.72	20.10	20.57	668,505	+0.75(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.