Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.01	24.22	24.22	24.22	10,381,867	+0.25(+1.03%)
Dec 30, 2013	23.75	24.14	23.71	23.97	8,586,963	+0.14(+0.59%)
Dec 27, 2013	24.56	24.59	23.68	23.83	11,300,449	-0.75(-3.05%)
Dec 26, 2013	24.56	24.67	24.32	24.58	6,937,232	+0.04(+0.14%)
Dec 24, 2013	24.25	24.61	24.25	24.54	5,557,299	+0.24(+0.98%)
Dec 23, 2013	24.48	24.59	24.21	24.30	8,467,664	+0.02(+0.07%)
Dec 20, 2013	24.30	24.60	24.08	24.29	21,418,326	+0.04(+0.15%)
Dec 19, 2013	24.14	24.44	24.08	24.25	12,634,532	+0.35(+1.48%)
Dec 18, 2013	23.68	24.00	23.27	23.90	18,648,488	+0.15(+0.63%)
Dec 17, 2013	24.64	24.65	23.71	23.75	19,908,080	-0.86(-3.51%)
Dec 16, 2013	25.33	25.36	24.53	24.61	12,756,101	-0.40(-1.59%)
Dec 13, 2013	25.00	25.37	24.90	25.01	12,540,785	+0.14(+0.57%)
Dec 12, 2013	24.48	25.05	24.46	24.87	13,108,124	+0.48(+1.99%)
Dec 11, 2013	25.43	25.61	24.38	24.38	18,990,040	-0.98(-3.86%)
Dec 10, 2013	25.42	25.67	25.19	25.36	12,056,303	-0.10(-0.38%)
Dec 09, 2013	24.92	25.52	24.86	25.46	13,048,055	+0.57(+2.30%)
Dec 06, 2013	25.01	25.28	24.78	24.89	12,856,075	+0.26(+1.04%)
Dec 05, 2013	24.36	24.69	24.35	24.63	15,423,828	+0.29(+1.20%)
Dec 04, 2013	24.68	24.69	24.07	24.34	18,057,208	-0.39(-1.57%)
Dec 03, 2013	25.52	25.54	24.54	24.73	19,893,484	-0.84(-3.28%)
Dec 02, 2013	25.57	25.94	25.49	25.57	10,097,083	+0.02(+0.07%)
Nov 29, 2013	25.94	25.95	25.44	25.55	6,339,865	-0.32(-1.23%)
Nov 27, 2013	25.72	25.94	25.57	25.87	10,413,517	+0.26(+1.03%)
Nov 26, 2013	25.72	25.78	25.34	25.60	12,421,734	-0.11(-0.45%)
Nov 25, 2013	25.57	25.91	25.32	25.72	16,486,901	+0.50(+1.99%)
Nov 22, 2013	24.90	25.48	24.90	25.21	16,657,249	+0.49(+2.00%)
Nov 21, 2013	24.55	24.80	24.44	24.72	9,629,301	+0.29(+1.19%)
Nov 20, 2013	24.68	24.75	24.17	24.43	14,113,732	-0.12(-0.50%)
Nov 19, 2013	24.83	25.34	24.53	24.55	15,766,637	-0.24(-0.96%)
Nov 18, 2013	24.92	25.30	24.73	24.79	15,462,473	+0.00(+0.00%)
Nov 15, 2013	24.69	24.85	24.49	24.79	11,920,267	+0.16(+0.64%)
Nov 14, 2013	24.59	24.85	24.40	24.63	11,966,436	-0.16(-0.64%)
Nov 12, 2013	24.19	25.10	24.18	24.79	33,639,572	+0.57(+2.37%)
Nov 11, 2013	23.97	24.30	23.92	24.22	8,926,237	+0.51(+2.16%)
Nov 08, 2013	23.49	24.36	23.47	23.71	20,086,664	+0.19(+0.79%)
Nov 07, 2013	23.81	24.15	23.45	23.52	15,097,034	-0.18(-0.74%)
Nov 06, 2013	24.38	24.42	23.60	23.70	15,172,655	-0.51(-2.11%)
Nov 05, 2013	24.42	24.43	23.90	24.21	15,607,898	+0.02(+0.07%)
Nov 04, 2013	23.92	24.49	23.81	24.19	19,809,050	+0.71(+3.00%)
Nov 01, 2013	23.27	23.70	22.91	23.49	15,555,207	+0.28(+1.21%)
Oct 31, 2013	23.28	23.41	23.10	23.20	11,532,642	-0.09(-0.38%)
Oct 30, 2013	23.39	23.50	22.87	23.29	13,913,020	+0.11(+0.49%)
Oct 29, 2013	23.17	23.48	23.08	23.18	10,926,833	+0.18(+0.80%)
Oct 28, 2013	23.24	23.26	22.85	22.99	10,219,214	-0.15(-0.65%)
Oct 25, 2013	23.13	23.47	22.91	23.14	14,839,991	-0.01(-0.04%)
Oct 24, 2013	22.74	23.28	22.58	23.15	20,749,984	+0.62(+2.77%)
Oct 23, 2013	22.38	22.83	22.24	22.53	14,354,984	+0.11(+0.47%)
Oct 22, 2013	22.48	23.08	22.22	22.42	25,719,462	+0.70(+3.24%)
Oct 21, 2013	22.17	22.19	21.51	21.72	14,566,158	-0.28(-1.28%)
Oct 18, 2013	21.96	22.14	21.83	22.00	13,036,487	+0.19(+0.89%)
Oct 17, 2013	21.44	21.90	21.44	21.81	14,377,562	+0.33(+1.51%)
Oct 16, 2013	21.27	21.56	21.00	21.48	12,232,219	+0.35(+1.67%)
Oct 15, 2013	21.20	21.35	20.96	21.13	13,260,652	-0.08(-0.37%)
Oct 14, 2013	21.29	21.42	20.91	21.21	20,887,360	-0.26(-1.19%)
Oct 11, 2013	21.62	21.81	21.26	21.46	14,102,397	-0.10(-0.45%)
Oct 10, 2013	21.67	21.94	21.44	21.56	14,188,354	+0.23(+1.07%)
Oct 09, 2013	21.37	21.59	20.86	21.33	12,440,952	+0.02(+0.08%)
Oct 08, 2013	21.78	21.83	21.15	21.31	14,217,647	-0.55(-2.49%)
Oct 07, 2013	21.95	22.07	21.82	21.86	9,612,639	-0.30(-1.35%)
Oct 04, 2013	21.72	22.37	21.59	22.16	19,780,666	+0.57(+2.65%)
Oct 03, 2013	21.54	21.73	21.02	21.59	19,246,962	+0.25(+1.20%)
Oct 02, 2013	21.59	21.79	21.21	21.33	24,586,752	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.