Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.32	38.32	38.32	0	-0.19(-0.50%)
Dec 28, 2017	38.48	38.53	38.32	38.52	164,589	+0.10(+0.26%)
Dec 27, 2017	38.39	38.46	38.32	38.42	56,606	+0.09(+0.22%)
Dec 26, 2017	38.29	38.43	38.29	38.33	47,991	+0.03(+0.07%)
Dec 22, 2017	38.24	38.31	38.06	38.31	38,425	+0.09(+0.25%)
Dec 21, 2017	38.18	38.26	38.07	38.21	48,122	+0.11(+0.30%)
Dec 20, 2017	38.15	38.21	38.03	38.10	111,550	+0.17(+0.45%)
Dec 19, 2017	38.09	38.09	37.86	37.93	129,077	-0.07(-0.17%)
Dec 18, 2017	37.82	38.01	37.82	37.99	51,681	+0.41(+1.10%)
Dec 15, 2017	37.34	37.75	37.34	37.58	62,590	+0.39(+1.04%)
Dec 14, 2017	37.56	37.58	37.16	37.19	62,187	-0.30(-0.80%)
Dec 13, 2017	37.48	37.70	37.47	37.49	104,444	+0.07(+0.18%)
Dec 12, 2017	37.48	37.55	37.43	37.43	88,749	+0.00(+0.00%)
Dec 11, 2017	37.56	37.61	37.39	37.43	55,252	-0.14(-0.38%)
Dec 08, 2017	37.62	37.65	37.44	37.57	103,082	+0.18(+0.49%)
Dec 07, 2017	37.01	37.40	37.01	37.39	195,326	+0.36(+0.98%)
Dec 06, 2017	36.99	37.16	36.99	37.02	153,175	-0.04(-0.12%)
Dec 05, 2017	37.43	37.43	37.03	37.07	98,178	-0.29(-0.79%)
Dec 04, 2017	37.49	37.68	37.36	37.36	102,232	+0.19(+0.51%)
Dec 01, 2017	37.46	37.46	36.76	37.17	118,000	-0.36(-0.95%)
Nov 30, 2017	37.04	37.62	37.04	37.53	196,472	+0.59(+1.61%)
Nov 29, 2017	36.65	36.95	36.65	36.94	137,202	+0.30(+0.82%)
Nov 28, 2017	36.17	36.64	36.10	36.64	83,582	+0.56(+1.54%)
Nov 27, 2017	36.06	36.14	36.03	36.08	78,212	+0.01(+0.03%)
Nov 24, 2017	36.19	36.19	36.03	36.07	30,235	-0.02(-0.05%)
Nov 22, 2017	36.17	36.17	36.06	36.09	105,077	+0.00(+0.00%)
Nov 21, 2017	35.93	36.09	35.92	36.09	67,072	+0.30(+0.84%)
Nov 20, 2017	35.57	35.79	35.57	35.79	61,776	+0.26(+0.74%)
Nov 17, 2017	35.57	35.62	35.46	35.52	57,235	-0.14(-0.40%)
Nov 16, 2017	35.38	35.72	35.38	35.67	101,820	+0.41(+1.18%)
Nov 15, 2017	35.25	35.34	35.09	35.25	87,520	-0.16(-0.45%)
Nov 14, 2017	35.33	35.43	35.30	35.41	95,418	+0.00(+0.00%)
Nov 13, 2017	35.36	35.43	35.28	35.41	103,779	-0.06(-0.16%)
Nov 10, 2017	35.35	35.49	35.34	35.47	770,358	+0.06(+0.16%)
Nov 09, 2017	35.61	35.67	35.27	35.41	177,259	-0.37(-1.05%)
Nov 08, 2017	35.73	35.83	35.65	35.79	75,727	+0.02(+0.05%)
Nov 07, 2017	35.93	35.97	35.71	35.77	104,683	-0.14(-0.40%)
Nov 06, 2017	35.89	35.98	35.85	35.91	79,238	-0.01(-0.02%)
Nov 03, 2017	35.94	36.01	35.87	35.92	96,129	+0.00(+0.00%)
Nov 02, 2017	35.78	35.95	35.71	35.92	55,822	+0.12(+0.34%)
Nov 01, 2017	36.03	36.03	35.78	35.80	175,656	-0.07(-0.18%)
Oct 31, 2017	35.85	35.95	35.79	35.86	105,646	+0.13(+0.37%)
Oct 30, 2017		36.00	35.72	35.73	52,059	-0.32(-0.89%)
Oct 27, 2017	35.88	36.05	35.82	36.05	68,876	+0.13(+0.37%)
Oct 26, 2017	35.88	36.03	35.84	35.92	206,358	+0.20(+0.55%)
Oct 25, 2017	36.10	36.15	35.55	35.72	134,497	-0.40(-1.10%)
Oct 24, 2017	36.02	36.16	36.02	36.12	106,927	+0.21(+0.58%)
Oct 23, 2017	36.08	36.10	35.91	35.91	71,136	-0.15(-0.42%)
Oct 20, 2017	35.83	36.06	35.81	36.06	96,278	+0.36(+1.00%)
Oct 19, 2017	35.65	35.70	35.43	35.70	136,668	-0.10(-0.29%)
Oct 18, 2017	35.78	35.88	35.76	35.81	247,072	+0.08(+0.24%)
Oct 17, 2017	35.85	35.90	35.69	35.72	181,120	-0.11(-0.32%)
Oct 16, 2017	35.89	35.92	35.75	35.84	81,510	-0.01(-0.03%)
Oct 13, 2017	36.00	36.06	35.82	35.85	95,397	-0.06(-0.17%)
Oct 12, 2017	35.68	35.97	35.68	35.91	52,611	+0.15(+0.41%)
Oct 11, 2017	35.69	35.79	35.68	35.76	60,115	+0.06(+0.16%)
Oct 10, 2017	35.79	35.88	35.67	35.70	90,366	+0.11(+0.32%)
Oct 09, 2017	35.69	35.71	35.52	35.59	244,057	-0.05(-0.13%)
Oct 06, 2017	35.56	35.70	35.54	35.64	98,272	+0.02(+0.05%)
Oct 05, 2017	35.62	35.66	35.52	35.62	206,465	+0.01(+0.03%)
Oct 04, 2017	35.63	35.71	35.58	35.61	279,711	-0.03(-0.08%)
Oct 03, 2017	35.37	35.64	35.36	35.64	346,795	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.