Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.97	48.97	48.97	61,587	+0.21(+0.44%)
Dec 30, 2020	48.51	48.91	48.29	48.75	61,587	+0.46(+0.95%)
Dec 29, 2020	49.08	49.08	48.09	48.29	38,068	-0.42(-0.86%)
Dec 28, 2020	49.51	49.51	48.70	48.71	17,861	-0.09(-0.18%)
Dec 24, 2020	48.95	48.95	48.54	48.80	7,993	+0.14(+0.29%)
Dec 23, 2020	48.57	48.78	48.49	48.66	22,714	+0.31(+0.64%)
Dec 22, 2020	48.39	48.49	48.22	48.35	15,532	-0.03(-0.06%)
Dec 21, 2020	48.03	48.55	47.54	48.38	23,747	-0.23(-0.48%)
Dec 18, 2020	48.55	48.65	48.31	48.61	15,413	+0.16(+0.32%)
Dec 17, 2020	48.43	48.48	48.22	48.45	30,150	+0.31(+0.65%)
Dec 16, 2020	48.26	48.26	48.02	48.14	30,598	-0.23(-0.48%)
Dec 15, 2020	48.03	48.43	47.75	48.38	52,190	+0.70(+1.46%)
Dec 14, 2020	48.68	48.68	47.68	47.68	16,698	-0.43(-0.90%)
Dec 11, 2020	47.71	48.19	47.71	48.11	23,326	+0.03(+0.06%)
Dec 10, 2020	47.77	48.12	47.77	48.08	25,724	-0.09(-0.18%)
Dec 09, 2020	48.24	48.44	47.87	48.17	270,332	+0.04(+0.08%)
Dec 08, 2020	47.67	48.22	47.67	48.13	56,832	+0.22(+0.47%)
Dec 07, 2020	47.92	48.05	47.75	47.91	44,625	-0.21(-0.44%)
Dec 04, 2020	47.66	48.12	47.65	48.12	224,012	+0.89(+1.89%)
Dec 03, 2020	47.13	47.61	47.13	47.23	49,291	+0.15(+0.31%)
Dec 02, 2020	47.06	47.15	46.84	47.08	237,398	-0.22(-0.47%)
Dec 01, 2020	47.40	47.61	47.27	47.31	151,406	+0.51(+1.08%)
Nov 30, 2020	47.33	47.33	46.78	46.80	35,717	-0.63(-1.33%)
Nov 27, 2020	47.50	47.59	47.34	47.43	18,188	-0.03(-0.07%)
Nov 25, 2020	47.48	47.59	47.29	47.46	181,367	-0.53(-1.10%)
Nov 24, 2020	47.58	48.08	47.40	47.99	68,005	+0.99(+2.11%)
Nov 23, 2020	46.64	47.10	46.64	46.99	94,136	+0.82(+1.77%)
Nov 20, 2020	46.57	46.57	46.10	46.18	27,641	-0.31(-0.67%)
Nov 19, 2020	46.19	46.54	46.04	46.49	117,598	+0.14(+0.30%)
Nov 18, 2020	46.65	46.88	46.35	46.35	113,682	-0.06(-0.13%)
Nov 17, 2020	46.12	46.54	45.85	46.41	37,714	-0.03(-0.06%)
Nov 16, 2020	46.12	46.50	45.96	46.44	43,300	+1.12(+2.47%)
Nov 13, 2020	44.77	45.33	44.76	45.32	61,552	+0.98(+2.22%)
Nov 12, 2020	44.86	44.86	44.02	44.34	95,756	-0.68(-1.51%)
Nov 11, 2020	45.73	45.73	44.73	45.02	51,565	-0.18(-0.39%)
Nov 10, 2020	44.63	45.32	44.63	45.19	63,026	+0.55(+1.24%)
Nov 09, 2020	46.01	46.01	44.63	44.64	49,799	+1.46(+3.37%)
Nov 06, 2020	43.14	43.30	43.00	43.18	108,717	+0.09(+0.21%)
Nov 05, 2020	42.63	43.33	42.63	43.09	130,651	+1.05(+2.50%)
Nov 04, 2020	42.29	42.74	42.01	42.04	115,121	-0.40(-0.94%)
Nov 03, 2020	41.85	42.59	41.62	42.44	31,412	+1.16(+2.81%)
Nov 02, 2020	40.83	41.29	40.67	41.28	75,570	+1.13(+2.81%)
Oct 30, 2020	40.09	40.43	39.80	40.15	19,832	-0.22(-0.56%)
Oct 29, 2020	39.80	40.58	39.80	40.38	15,805	+0.59(+1.49%)
Oct 28, 2020	40.23	40.32	39.78	39.78	72,294	-1.18(-2.87%)
Oct 27, 2020	41.39	41.39	40.96	40.96	40,615	-0.55(-1.34%)
Oct 26, 2020	42.11	42.11	41.12	41.52	24,642	-1.10(-2.58%)
Oct 23, 2020	42.79	42.81	42.37	42.61	26,408	+0.16(+0.37%)
Oct 22, 2020	42.09	42.48	41.91	42.46	33,215	+0.40(+0.95%)
Oct 21, 2020	42.31	42.60	42.06	42.06	29,713	-0.33(-0.78%)
Oct 20, 2020	42.59	42.84	42.28	42.39	35,715	+0.21(+0.51%)
Oct 19, 2020	42.92	42.97	42.08	42.18	25,828	-0.55(-1.30%)
Oct 16, 2020	42.88	43.01	42.73	42.73	22,709	+0.02(+0.05%)
Oct 15, 2020	42.11	42.72	42.11	42.71	50,826	+0.31(+0.73%)
Oct 14, 2020	42.38	42.71	42.37	42.40	48,987	+0.07(+0.16%)
Oct 13, 2020	42.56	42.60	42.21	42.33	42,114	-0.32(-0.75%)
Oct 12, 2020	42.59	42.84	42.59	42.65	142,311	+0.23(+0.55%)
Oct 09, 2020	42.67	42.67	42.33	42.42	159,480	+0.10(+0.23%)
Oct 08, 2020	42.24	42.32	42.03	42.32	127,672	+0.35(+0.83%)
Oct 07, 2020	41.67	42.04	41.67	41.97	88,509	+0.90(+2.18%)
Oct 06, 2020	41.64	42.03	41.07	41.08	55,345	-0.30(-0.73%)
Oct 05, 2020	40.87	41.48	40.87	41.38	37,395	+0.92(+2.29%)
Oct 02, 2020	39.28	40.65	39.28	40.45	142,114	+0.44(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.