Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.44	50.44	50.44	0	-0.39(-0.77%)
Dec 28, 2017	50.94	50.95	50.74	50.83	65,891	+0.02(+0.04%)
Dec 27, 2017	50.64	50.90	50.59	50.81	61,250	+0.20(+0.39%)
Dec 26, 2017	50.69	50.69	50.41	50.61	44,700	-0.36(-0.71%)
Dec 22, 2017	51.05	51.05	50.86	50.98	83,463	-0.13(-0.25%)
Dec 21, 2017	51.43	51.43	51.05	51.10	80,033	-0.17(-0.34%)
Dec 20, 2017	51.53	51.53	51.07	51.28	88,352	+0.03(+0.06%)
Dec 19, 2017	51.34	51.40	51.04	51.25	132,475	-0.06(-0.11%)
Dec 18, 2017	50.96	51.31	50.93	51.31	96,761	+0.86(+1.71%)
Dec 15, 2017	50.00	50.58	49.90	50.44	124,030	+0.58(+1.16%)
Dec 14, 2017	50.17	50.29	49.84	49.86	116,249	-0.16(-0.31%)
Dec 13, 2017	50.10	50.35	50.02	50.02	124,193	+0.08(+0.16%)
Dec 12, 2017	50.26	50.32	49.92	49.94	122,030	-0.36(-0.72%)
Dec 11, 2017	50.15	50.40	50.07	50.30	101,245	+0.16(+0.31%)
Dec 08, 2017	50.38	50.58	50.03	50.15	166,869	+0.23(+0.45%)
Dec 07, 2017	49.44	50.01	49.44	49.92	261,850	+0.59(+1.19%)
Dec 06, 2017	48.99	49.38	48.81	49.33	347,616	+0.16(+0.32%)
Dec 05, 2017	49.04	49.86	48.64	49.17	357,136	+0.14(+0.28%)
Dec 04, 2017	50.93	50.93	49.04	49.04	359,868	-1.52(-3.01%)
Dec 01, 2017	50.74	50.91	50.00	50.56	202,317	-0.41(-0.81%)
Nov 30, 2017	51.01	51.24	50.70	50.97	232,708	+0.25(+0.48%)
Nov 29, 2017	52.49	52.49	50.28	50.73	399,529	-1.85(-3.51%)
Nov 28, 2017	52.42	52.61	52.24	52.57	223,075	+0.31(+0.60%)
Nov 27, 2017	52.52	52.52	52.14	52.26	227,211	-0.39(-0.75%)
Nov 24, 2017	52.38	52.67	52.38	52.65	130,605	+0.37(+0.71%)
Nov 22, 2017	52.67	52.67	52.25	52.28	226,323	-0.33(-0.63%)
Nov 21, 2017	52.34	52.67	52.34	52.61	215,992	+0.55(+1.06%)
Nov 20, 2017	51.75	52.15	51.75	52.06	209,699	+0.43(+0.84%)
Nov 17, 2017	51.68	51.76	51.47	51.63	348,040	+0.03(+0.06%)
Nov 16, 2017	51.08	51.77	51.08	51.60	578,495	+0.79(+1.55%)
Nov 15, 2017	51.03	51.03	50.57	50.82	406,529	-0.41(-0.81%)
Nov 14, 2017	51.08	51.30	50.97	51.23	476,214	+0.08(+0.15%)
Nov 13, 2017	50.96	51.21	50.89	51.15	596,892	+0.08(+0.15%)
Nov 10, 2017	50.67	51.13	50.63	51.07	17,449,426	+0.36(+0.72%)
Nov 09, 2017	50.93	50.98	50.29	50.71	1,753,466	-0.59(-1.15%)
Nov 08, 2017	51.07	51.39	50.98	51.30	3,292,305	+0.66(+1.30%)
Nov 07, 2017	50.67	50.75	50.43	50.64	45,777	+0.00(+0.00%)
Nov 06, 2017	50.44	50.64	50.24	50.64	154,269	+0.31(+0.62%)
Nov 03, 2017	50.10	50.36	49.89	50.32	68,707	+0.32(+0.65%)
Nov 02, 2017	49.92	50.05	49.71	50.00	283,276	+0.00(+0.00%)
Nov 01, 2017	50.55	50.59	49.69	50.00	407,417	-0.28(-0.57%)
Oct 31, 2017	49.99	50.43	49.93	50.28	116,668	+0.50(+1.01%)
Oct 30, 2017		49.89	49.52	49.78	68,557	-0.04(-0.08%)
Oct 27, 2017	49.49	49.87	49.39	49.82	71,650	+0.48(+0.98%)
Oct 26, 2017	49.18	49.42	49.08	49.34	31,855	+0.29(+0.60%)
Oct 25, 2017	49.26	49.44	48.66	49.05	45,198	-0.36(-0.74%)
Oct 24, 2017	49.21	49.49	49.17	49.41	44,598	+0.28(+0.56%)
Oct 23, 2017	49.38	49.42	49.10	49.14	52,314	-0.07(-0.14%)
Oct 20, 2017	49.02	49.34	49.02	49.20	44,219	+0.51(+1.05%)
Oct 19, 2017	48.47	48.70	48.06	48.69	37,950	-0.08(-0.16%)
Oct 18, 2017	48.74	48.85	48.45	48.77	40,369	+0.17(+0.34%)
Oct 17, 2017	48.56	48.62	48.48	48.61	67,245	+0.04(+0.08%)
Oct 16, 2017	48.62	48.66	48.50	48.57	64,167	+0.08(+0.16%)
Oct 13, 2017	48.55	48.62	48.49	48.49	50,888	+0.11(+0.22%)
Oct 12, 2017	48.22	48.54	48.22	48.38	30,108	+0.11(+0.22%)
Oct 11, 2017	48.07	48.29	48.07	48.27	27,979	+0.11(+0.22%)
Oct 10, 2017	48.36	48.36	47.95	48.16	39,387	+0.07(+0.14%)
Oct 09, 2017	48.14	48.22	48.01	48.09	63,651	+0.01(+0.02%)
Oct 06, 2017	47.69	48.08	47.69	48.08	43,711	+0.27(+0.55%)
Oct 05, 2017	47.86	47.86	47.58	47.82	53,977	+0.10(+0.21%)
Oct 04, 2017	47.50	47.72	47.37	47.72	171,284	+0.16(+0.34%)
Oct 03, 2017	47.41	47.56	47.37	47.56	31,438	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.