Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.50	24.52	24.22	24.24	177,808	-0.19(-0.78%)
Dec 28, 2023	24.69	24.83	24.42	24.43	162,085	-0.36(-1.45%)
Dec 27, 2023	24.92	25.01	24.70	24.79	226,107	-0.11(-0.44%)
Dec 26, 2023	24.67	25.00	24.63	24.90	92,820	+0.40(+1.63%)
Dec 22, 2023	24.59	24.71	24.41	24.50	125,736	+0.09(+0.36%)
Dec 21, 2023	24.18	24.42	24.09	24.41	208,927	+0.37(+1.52%)
Dec 20, 2023	24.48	24.64	24.05	24.05	256,321	-0.37(-1.50%)
Dec 19, 2023	24.18	24.43	24.04	24.41	205,460	+0.22(+0.90%)
Dec 18, 2023	24.33	24.61	24.18	24.19	138,594	+0.26(+1.07%)
Dec 15, 2023	24.04	24.12	23.70	23.94	155,364	-0.12(-0.49%)
Dec 14, 2023	23.70	24.12	23.70	24.06	285,229	+0.71(+3.05%)
Dec 13, 2023	22.80	23.34	22.74	23.34	374,343	+0.56(+2.47%)
Dec 12, 2023	23.00	23.00	22.64	22.78	311,431	-0.50(-2.17%)
Dec 11, 2023	23.21	23.42	23.15	23.28	182,933	-0.10(-0.42%)
Dec 08, 2023	23.27	23.46	23.21	23.38	304,500	+0.28(+1.20%)
Dec 07, 2023	23.24	23.38	22.95	23.11	261,049	-0.02(-0.09%)
Dec 06, 2023	23.59	23.80	23.12	23.13	594,333	-0.66(-2.79%)
Dec 05, 2023	24.32	24.39	23.75	23.79	302,672	-0.51(-2.12%)
Dec 04, 2023	24.36	24.53	24.22	24.30	121,721	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.