Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.15	33.15	33.15	1,756	+0.26(+0.79%)
Dec 30, 2020	32.92	32.95	32.89	32.89	1,756	+0.08(+0.24%)
Dec 29, 2020	33.14	33.14	32.81	32.81	1,463	-0.09(-0.27%)
Dec 28, 2020	33.03	33.04	32.89	32.90	9,386	+0.17(+0.52%)
Dec 24, 2020	32.61	32.73	32.56	32.73	6,200	+0.08(+0.25%)
Dec 23, 2020	32.73	32.83	32.65	32.65	83,018	+0.21(+0.65%)
Dec 22, 2020	32.60	32.60	32.44	32.44	1,510	-0.13(-0.39%)
Dec 21, 2020	32.45	32.61	32.25	32.57	4,126	-0.12(-0.36%)
Dec 18, 2020	32.94	32.94	32.48	32.68	3,500	-0.11(-0.32%)
Dec 17, 2020	32.81	32.83	32.79	32.79	801	+0.07(+0.21%)
Dec 16, 2020	32.66	32.78	32.66	32.72	9,134	+0.07(+0.20%)
Dec 15, 2020	32.40	32.70	32.40	32.65	2,270	+0.39(+1.20%)
Dec 14, 2020	32.89	32.89	32.27	32.27	1,192	-0.41(-1.26%)
Dec 11, 2020	32.60	32.68	32.50	32.68	1,900	-0.24(-0.72%)
Dec 10, 2020	32.84	32.92	32.84	32.92	732	-0.02(-0.07%)
Dec 09, 2020	33.22	33.22	32.79	32.94	1,945	-0.05(-0.16%)
Dec 08, 2020	32.93	32.99	32.93	32.99	2,672	+0.16(+0.47%)
Dec 07, 2020	32.88	32.89	32.77	32.83	2,470	-0.17(-0.51%)
Dec 04, 2020	32.85	33.00	32.85	33.00	3,400	+0.51(+1.57%)
Dec 03, 2020	32.49	32.49	32.49	32.49	144	+0.02(+0.07%)
Dec 02, 2020	32.32	32.48	32.32	32.47	4,022	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.