Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.50	35.47	35.47	35.47	191,800	+0.53(+1.52%)
Dec 30, 2013	34.35	35.01	34.21	34.94	168,195	+0.78(+2.28%)
Dec 27, 2013	34.14	34.24	33.62	34.16	264,524	-0.47(-1.36%)
Dec 26, 2013	34.81	34.92	34.54	34.63	72,792	-0.28(-0.80%)
Dec 24, 2013	35.10	35.10	34.89	34.91	64,649	-0.38(-1.08%)
Dec 23, 2013	35.19	35.41	35.02	35.29	106,237	+0.26(+0.74%)
Dec 20, 2013	35.17	35.54	34.82	35.03	134,228	-0.40(-1.13%)
Dec 19, 2013	35.56	35.64	34.73	35.43	276,590	-0.70(-1.94%)
Dec 18, 2013	36.14	36.48	35.80	36.13	161,209	-0.44(-1.20%)
Dec 17, 2013	36.15	36.61	35.90	36.57	62,322	+0.23(+0.63%)
Dec 16, 2013	36.75	36.75	36.05	36.34	82,467	-0.74(-2.00%)
Dec 13, 2013	36.95	37.28	36.68	37.08	217,876	+0.81(+2.23%)
Dec 12, 2013	35.92	36.31	35.86	36.27	122,439	-0.03(-0.08%)
Dec 11, 2013	35.87	36.52	35.60	36.30	154,779	+0.81(+2.28%)
Dec 10, 2013	35.55	36.10	35.42	35.49	231,713	-0.93(-2.55%)
Dec 09, 2013	36.00	36.49	35.99	36.42	118,966	+0.27(+0.75%)
Dec 06, 2013	36.45	36.53	36.09	36.15	150,110	-0.23(-0.63%)
Dec 05, 2013	36.39	36.50	35.86	36.38	180,747	-0.16(-0.44%)
Dec 04, 2013	36.86	37.25	36.24	36.54	349,403	-0.94(-2.51%)
Dec 03, 2013	39.11	39.16	37.40	37.48	319,854	-1.97(-4.99%)
Dec 02, 2013	39.98	40.02	39.25	39.45	108,949	-0.54(-1.35%)
Nov 29, 2013	40.27	40.31	39.55	39.99	55,538	-0.64(-1.58%)
Nov 27, 2013	40.62	41.15	40.54	40.63	308,578	+1.09(+2.76%)
Nov 26, 2013	39.35	39.76	39.20	39.54	77,172	+0.26(+0.66%)
Nov 25, 2013	39.70	39.76	39.07	39.28	176,357	+0.41(+1.05%)
Nov 22, 2013	38.66	39.38	38.48	38.87	116,893	+0.32(+0.83%)
Nov 21, 2013	39.01	39.27	38.24	38.55	166,915	-1.15(-2.90%)
Nov 20, 2013	39.36	40.00	39.15	39.70	108,584	+0.22(+0.56%)
Nov 19, 2013	39.58	40.02	39.40	39.48	65,181	-0.22(-0.55%)
Nov 18, 2013	39.11	39.91	38.73	39.70	155,166	+0.57(+1.46%)
Nov 15, 2013	38.80	39.25	38.80	39.13	94,269	+0.10(+0.26%)
Nov 14, 2013	39.59	40.08	38.64	39.03	208,924	-0.65(-1.64%)
Nov 12, 2013	38.69	39.97	38.29	39.68	297,443	+1.29(+3.36%)
Nov 11, 2013	38.99	38.99	38.15	38.39	134,381	-0.48(-1.23%)
Nov 08, 2013	38.72	39.13	38.50	38.87	97,051	-0.08(-0.21%)
Nov 07, 2013	38.84	39.32	38.80	38.95	159,037	+0.43(+1.12%)
Nov 06, 2013	39.21	39.21	38.11	38.52	252,120	-1.09(-2.75%)
Nov 05, 2013	39.07	39.88	38.95	39.61	276,326	+0.81(+2.09%)
Nov 04, 2013	38.79	38.88	38.33	38.80	253,095	+0.16(+0.41%)
Nov 01, 2013	37.96	38.90	37.96	38.64	431,166	+1.21(+3.23%)
Oct 31, 2013	37.27	37.54	36.95	37.43	230,259	+0.30(+0.81%)
Oct 30, 2013	36.73	37.21	36.65	37.13	311,014	+1.00(+2.77%)
Oct 29, 2013	36.13	36.32	35.97	36.13	188,119	+0.28(+0.78%)
Oct 28, 2013	36.39	36.51	35.75	35.85	215,477	-0.40(-1.10%)
Oct 25, 2013	36.80	36.84	36.24	36.25	132,539	-0.64(-1.73%)
Oct 24, 2013	37.45	37.63	36.78	36.89	261,099	-0.11(-0.30%)
Oct 23, 2013	37.33	37.46	36.69	37.00	616,874	+0.87(+2.41%)
Oct 22, 2013	35.12	36.16	34.78	36.13	329,059	+0.99(+2.82%)
Oct 21, 2013	34.95	35.34	34.51	35.14	411,478	+0.88(+2.57%)
Oct 18, 2013	34.03	34.42	33.99	34.26	184,442	-0.08(-0.23%)
Oct 17, 2013	34.14	34.81	34.02	34.34	386,583	+0.94(+2.81%)
Oct 16, 2013	33.92	34.01	32.91	33.40	430,998	-0.80(-2.35%)
Oct 15, 2013	33.88	34.23	33.49	34.20	202,918	+0.75(+2.26%)
Oct 14, 2013	33.87	34.05	33.23	33.45	172,917	-0.21(-0.62%)
Oct 11, 2013	34.21	34.29	33.52	33.66	637,111	+0.51(+1.54%)
Oct 10, 2013	34.05	34.10	32.78	33.15	451,578	-0.97(-2.85%)
Oct 09, 2013	33.48	34.29	33.35	34.12	787,069	+1.33(+4.06%)
Oct 08, 2013	32.63	32.88	32.42	32.79	124,405	-0.27(-0.82%)
Oct 07, 2013	33.70	33.86	32.70	33.06	194,377	+0.23(+0.70%)
Oct 04, 2013	32.59	32.97	32.46	32.83	122,547	-0.31(-0.94%)
Oct 03, 2013	32.33	33.25	32.31	33.14	167,410	+0.47(+1.44%)
Oct 02, 2013	34.01	34.12	32.40	32.67	283,255	-1.33(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.