Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.07	25.30	23.80	25.05	7,208,521	+0.90(+3.73%)
Dec 30, 2008	23.25	24.24	23.00	24.15	5,018,551	+1.01(+4.38%)
Dec 29, 2008	24.19	24.21	22.48	23.13	5,760,084	-1.34(-5.49%)
Dec 26, 2008	24.47	24.68	23.82	24.48	0	+0.14(+0.56%)
Dec 24, 2008	24.22	24.40	23.73	24.34	1,814,109	+0.00(+0.02%)
Dec 23, 2008	24.20	24.99	24.01	24.34	5,470,377	+0.38(+1.59%)
Dec 22, 2008	25.51	25.51	22.98	23.96	7,234,466	-0.95(-3.82%)
Dec 19, 2008	24.90	25.32	23.93	24.91	9,646,008	+0.73(+3.02%)
Dec 18, 2008	26.83	26.95	23.87	24.18	12,718,373	-2.42(-9.10%)
Dec 17, 2008	26.34	27.74	25.03	26.60	12,040,910	-0.11(-0.42%)
Dec 16, 2008	23.81	26.71	23.29	26.71	16,430,888	+3.30(+14.08%)
Dec 15, 2008	24.67	24.69	22.30	23.41	10,409,070	-0.76(-3.14%)
Dec 12, 2008	21.30	24.24	20.88	24.17	0	+2.17(+9.87%)
Dec 11, 2008	24.53	25.12	21.85	22.00	17,239,956	-3.22(-12.76%)
Dec 10, 2008	23.52	25.76	23.51	25.22	10,018,343	+1.90(+8.13%)
Dec 09, 2008	25.05	25.43	22.99	23.32	12,316,366	-2.24(-8.75%)
Dec 08, 2008	23.87	25.57	23.51	25.56	17,187,506	+2.21(+9.46%)
Dec 05, 2008	20.51	23.45	20.08	23.35	0	+2.43(+11.61%)
Dec 04, 2008	20.67	23.24	20.43	20.92	14,230,304	-0.50(-2.33%)
Dec 03, 2008	19.54	21.45	18.37	21.42	13,847,057	+1.73(+8.81%)
Dec 02, 2008	18.37	19.99	18.28	19.68	19,315,872	+1.81(+10.12%)
Dec 01, 2008	21.51	21.81	17.35	17.88	15,624,210	-4.31(-19.42%)
Nov 28, 2008	23.33	23.53	22.18	22.18	5,953,543	-1.14(-4.89%)
Nov 26, 2008	22.22	23.86	21.37	23.32	13,836,320	+0.73(+3.23%)
Nov 25, 2008	22.82	23.20	20.26	22.59	16,645,205	+0.78(+3.56%)
Nov 24, 2008	19.11	22.05	18.49	21.82	19,550,080	+3.44(+18.69%)
Nov 21, 2008	17.88	18.53	15.21	18.38	21,991,538	+1.10(+6.36%)
Nov 20, 2008	18.60	20.35	16.78	17.28	22,491,276	-2.30(-11.72%)
Nov 19, 2008	22.10	22.74	19.12	19.58	16,502,439	-2.90(-12.91%)
Nov 18, 2008	22.60	22.91	21.48	22.48	10,185,640	+0.30(+1.37%)
Nov 17, 2008	23.06	23.50	21.81	22.18	9,234,023	-1.18(-5.06%)
Nov 14, 2008	24.42	25.55	22.62	23.36	0	-2.17(-8.52%)
Nov 13, 2008	23.42	26.38	22.15	25.53	13,899,684	+2.36(+10.17%)
Nov 12, 2008	24.74	25.81	22.94	23.18	11,561,166	-2.66(-10.31%)
Nov 11, 2008	25.22	26.98	24.45	25.84	8,281,047	+0.29(+1.15%)
Nov 10, 2008	28.04	28.23	25.23	25.55	7,447,552	-2.33(-8.35%)
Nov 07, 2008	26.59	28.42	25.32	27.87	0	+1.39(+5.25%)
Nov 06, 2008	27.45	28.16	26.37	26.48	7,493,696	-1.33(-4.79%)
Nov 05, 2008	30.68	30.68	27.33	27.82	9,177,608	-3.35(-10.76%)
Nov 04, 2008	28.35	31.41	28.33	31.17	10,024,056	+3.39(+12.19%)
Nov 03, 2008	29.11	29.62	27.58	27.78	5,228,527	-1.50(-5.12%)
Oct 31, 2008	26.50	29.52	26.17	29.28	0	+2.65(+9.96%)
Oct 30, 2008	26.61	26.99	25.54	26.63	4,926,763	+0.76(+2.92%)
Oct 29, 2008	27.39	27.53	25.03	25.87	11,229,178	-1.94(-6.97%)
Oct 28, 2008	23.74	28.03	22.36	27.81	14,094,709	+4.81(+20.89%)
Oct 27, 2008	22.67	25.20	22.56	23.01	7,995,718	-0.57(-2.41%)
Oct 24, 2008	22.20	26.02	22.14	23.57	0	-1.45(-5.80%)
Oct 23, 2008	25.73	26.29	22.42	25.03	11,462,908	-0.14(-0.56%)
Oct 22, 2008	25.85	26.27	24.32	25.17	11,326,417	-1.40(-5.26%)
Oct 21, 2008	27.28	28.64	26.48	26.57	4,785,038	-1.53(-5.45%)
Oct 20, 2008	27.79	28.27	26.30	28.10	5,522,995	+0.53(+1.93%)
Oct 17, 2008	26.55	28.69	26.00	27.57	0	+0.17(+0.61%)
Oct 16, 2008	26.58	28.16	24.47	27.40	12,252,269	+1.74(+6.79%)
Oct 15, 2008	28.81	29.23	24.93	25.66	10,983,639	-3.81(-12.93%)
Oct 14, 2008	33.61	33.61	27.06	29.47	12,585,631	-3.37(-10.26%)
Oct 13, 2008	33.43	33.65	29.99	32.84	10,287,994	+0.37(+1.14%)
Oct 10, 2008	27.97	32.47	26.62	32.47	0	+4.25(+15.04%)
Oct 09, 2008	32.15	33.02	28.22	28.22	13,429,115	-3.74(-11.69%)
Oct 08, 2008	29.09	33.38	29.09	31.96	11,911,197	+1.51(+4.98%)
Oct 07, 2008	33.51	34.79	30.14	30.44	11,273,008	-2.60(-7.86%)
Oct 06, 2008	32.23	34.20	30.70	33.04	11,194,428	-0.29(-0.86%)
Oct 03, 2008	35.76	36.53	33.18	33.33	0	-1.69(-4.84%)
Oct 02, 2008	37.22	37.49	34.81	35.02	7,283,639	-2.39(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.