Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.35	15.50	15.29	15.44	795,847	+0.10(+0.68%)
Dec 30, 2002	15.36	15.38	15.06	15.34	798,015	-0.01(-0.05%)
Dec 27, 2002	15.40	15.40	15.20	15.34	660,194	+0.02(+0.14%)
Dec 26, 2002	15.56	15.58	15.26	15.32	521,890	-0.23(-1.47%)
Dec 24, 2002	15.35	15.56	15.30	15.55	258,776	+0.20(+1.33%)
Dec 23, 2002	15.65	15.67	15.25	15.35	1,649,280	-0.20(-1.31%)
Dec 20, 2002	15.25	15.55	15.24	15.55	754,163	+0.33(+2.15%)
Dec 19, 2002	15.13	15.29	15.09	15.22	758,018	+0.15(+0.96%)
Dec 18, 2002	15.31	15.34	15.08	15.08	616,823	-0.23(-1.49%)
Dec 17, 2002	15.55	15.55	15.30	15.31	973,665	-0.24(-1.57%)
Dec 16, 2002	15.39	15.56	15.31	15.55	623,329	+0.18(+1.19%)
Dec 13, 2002	15.52	15.52	15.36	15.37	567,188	-0.14(-0.88%)
Dec 12, 2002	15.59	15.61	15.48	15.51	955,353	-0.02(-0.13%)
Dec 11, 2002	15.65	15.72	15.49	15.53	539,238	-0.15(-0.95%)
Dec 10, 2002	15.71	15.77	15.57	15.68	353,227	+0.05(+0.32%)
Dec 09, 2002	15.50	15.65	15.50	15.63	419,247	+0.13(+0.86%)
Dec 06, 2002	15.52	15.58	15.47	15.49	298,051	-0.07(-0.45%)
Dec 05, 2002	15.54	15.61	15.49	15.56	370,335	-0.02(-0.13%)
Dec 04, 2002	15.63	15.69	15.50	15.58	459,485	-0.07(-0.45%)
Dec 03, 2002	15.67	15.75	15.61	15.65	579,235	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.