Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.40	73.40	73.40	0	+0.26(+0.35%)
Dec 28, 2017	72.76	73.18	72.60	73.15	777,811	+0.51(+0.71%)
Dec 27, 2017	72.38	73.26	72.38	72.64	614,133	+0.33(+0.46%)
Dec 26, 2017	72.50	72.96	72.23	72.30	667,321	-0.42(-0.58%)
Dec 22, 2017	72.71	73.12	72.45	72.72	389,492	+0.20(+0.27%)
Dec 21, 2017	73.79	73.96	72.52	72.52	660,123	-1.44(-1.95%)
Dec 20, 2017	74.40	74.76	73.69	73.97	701,066	-0.55(-0.73%)
Dec 19, 2017	75.57	75.73	74.32	74.52	919,588	-1.30(-1.71%)
Dec 18, 2017	76.42	77.04	75.59	75.81	632,530	-0.56(-0.74%)
Dec 15, 2017	76.61	77.50	75.42	76.38	1,939,210	-0.04(-0.06%)
Dec 14, 2017	76.64	77.37	76.11	76.42	806,184	-0.46(-0.60%)
Dec 13, 2017	76.43	77.28	76.43	76.88	733,278	+0.58(+0.76%)
Dec 12, 2017	78.46	78.64	76.28	76.30	628,181	-2.25(-2.86%)
Dec 11, 2017	78.46	78.81	78.00	78.55	770,144	+0.09(+0.12%)
Dec 08, 2017	78.06	78.57	78.06	78.46	610,037	+0.21(+0.26%)
Dec 07, 2017	78.14	78.34	77.64	78.25	868,783	+0.11(+0.14%)
Dec 06, 2017	78.28	78.61	78.12	78.14	446,802	-0.02(-0.02%)
Dec 05, 2017	78.48	78.78	77.81	78.16	943,982	-0.21(-0.27%)
Dec 04, 2017	79.15	79.15	78.30	78.37	991,851	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.