Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
15.98
15.98
15.98
4,356,748
-0.19(-1.15%)
Dec 30, 2020
15.81
16.30
15.73
16.17
4,356,748
+0.38(+2.43%)
Dec 29, 2020
16.35
16.37
15.76
15.79
4,126,376
-0.39(-2.43%)
Dec 28, 2020
16.36
16.51
16.06
16.18
7,984,164
-0.45(-2.72%)
Dec 24, 2020
16.91
16.91
16.52
16.63
1,768,148
-0.23(-1.34%)
Dec 23, 2020
16.42
17.03
16.40
16.86
3,582,990
+0.37(+2.26%)
Dec 22, 2020
16.58
16.68
16.44
16.48
3,106,743
-0.07(-0.42%)
Dec 21, 2020
16.33
16.78
16.22
16.55
5,349,308
-0.11(-0.65%)
Dec 18, 2020
16.93
16.96
16.33
16.66
14,026,005
-0.26(-1.51%)
Dec 17, 2020
16.77
16.96
16.61
16.91
5,857,001
+0.21(+1.23%)
Dec 16, 2020
16.91
17.04
16.54
16.71
5,802,896
-0.29(-1.73%)
Dec 15, 2020
17.04
17.36
16.87
17.00
4,888,638
+0.07(+0.41%)
Dec 14, 2020
16.92
17.27
16.61
16.93
6,994,403
+0.25(+1.47%)
Dec 11, 2020
17.04
17.15
16.27
16.69
10,906,229
-0.64(-3.68%)
Dec 10, 2020
16.58
17.34
16.55
17.33
7,165,779
+0.86(+5.25%)
Dec 09, 2020
16.26
16.60
16.09
16.46
6,580,689
+0.34(+2.13%)
Dec 08, 2020
15.96
16.42
15.81
16.12
6,869,029
-0.11(-0.67%)
Dec 07, 2020
15.79
16.25
15.77
16.23
9,094,201
+0.09(+0.55%)
Dec 04, 2020
15.63
16.14
15.63
16.14
8,968,783
+0.51(+3.27%)
Dec 03, 2020
16.42
16.64
15.59
15.63
13,808,366
-1.11(-6.63%)
Dec 02, 2020
16.89
17.32
16.63
16.74
5,153,191
-0.32(-1.90%)
Dec 01, 2020
17.52
17.70
16.93
17.06
5,697,905
-0.14(-0.80%)
Nov 30, 2020
17.42
17.52
17.11
17.20
7,468,464
-0.25(-1.41%)
Nov 27, 2020
17.29
17.73
17.18
17.44
2,162,156
+0.00(+0.00%)
Nov 25, 2020
17.64
17.64
17.21
17.44
3,359,563
-0.26(-1.44%)
Nov 24, 2020
17.61
17.81
17.31
17.70
5,072,936
+0.39(+2.27%)
Nov 23, 2020
16.85
17.33
16.74
17.31
5,046,184
+0.55(+3.28%)
Nov 20, 2020
16.84
17.03
16.59
16.76
4,581,926
-0.11(-0.64%)
Nov 19, 2020
16.23
16.91
15.99
16.87
6,893,620
+0.43(+2.63%)
Nov 18, 2020
16.98
17.11
16.42
16.43
5,739,490
-0.43(-2.56%)
Nov 17, 2020
16.64
16.93
16.59
16.87
4,103,571
+0.13(+0.76%)
Nov 16, 2020
17.27
17.35
16.39
16.74
7,164,765
-0.56(-3.23%)
Nov 13, 2020
16.75
17.39
16.74
17.30
4,800,831
+0.70(+4.20%)
Nov 12, 2020
16.74
17.04
16.37
16.60
3,515,595
-0.36(-2.14%)
Nov 11, 2020
17.07
17.18
16.69
16.96
4,486,340
+0.09(+0.52%)
Nov 10, 2020
16.47
16.90
16.11
16.88
5,678,642
+0.63(+3.87%)
Nov 09, 2020
16.66
17.06
15.38
16.25
11,280,174
+0.20(+1.28%)
Nov 06, 2020
16.18
16.63
15.87
16.04
5,705,830
-0.01(-0.06%)
Nov 05, 2020
15.73
16.61
15.73
16.05
6,791,570
+0.43(+2.75%)
Nov 04, 2020
16.33
16.37
15.61
15.62
7,843,568
-0.77(-4.70%)
Nov 03, 2020
17.12
17.44
16.38
16.39
5,574,948
-0.61(-3.56%)
Nov 02, 2020
17.55
17.58
16.67
17.00
8,228,489
-0.36(-2.08%)
Oct 30, 2020
17.55
17.95
16.79
17.36
7,688,902
-0.59(-3.26%)
Oct 29, 2020
17.47
17.98
17.22
17.95
5,433,213
+0.21(+1.21%)
Oct 28, 2020
18.29
18.45
17.71
17.73
6,951,514
-0.90(-4.82%)
Oct 27, 2020
18.74
18.88
18.51
18.63
4,349,131
-0.24(-1.29%)
Oct 26, 2020
19.37
19.37
18.63
18.87
4,780,649
-0.33(-1.73%)
Oct 23, 2020
19.71
19.76
19.11
19.20
5,822,143
-0.48(-2.43%)
Oct 22, 2020
18.75
19.84
18.71
19.68
7,775,272
+0.97(+5.16%)
Oct 21, 2020
18.83
19.32
18.58
18.72
5,676,420
-0.09(-0.47%)
Oct 20, 2020
18.69
19.04
18.62
18.80
3,010,995
+0.19(+1.00%)
Oct 19, 2020
18.75
18.92
18.40
18.62
3,410,158
-0.02(-0.11%)
Oct 16, 2020
18.92
19.12
18.62
18.64
2,978,042
-0.36(-1.90%)
Oct 15, 2020
18.80
19.10
18.57
19.00
3,493,844
+0.27(+1.46%)
Oct 14, 2020
18.70
18.86
18.53
18.73
4,180,026
-0.11(-0.57%)
Oct 13, 2020
19.09
19.39
18.70
18.83
6,219,096
-0.26(-1.38%)
Oct 12, 2020
18.44
19.18
18.26
19.10
5,073,651
+0.62(+3.38%)
Oct 09, 2020
18.30
18.51
17.97
18.47
4,418,180
+0.43(+2.38%)
Oct 08, 2020
17.67
18.07
17.59
18.04
4,363,342
+0.22(+1.26%)
Oct 07, 2020
17.41
17.93
17.29
17.82
4,911,946
+0.63(+3.69%)
Oct 06, 2020
17.48
17.74
17.15
17.18
3,807,989
-0.13(-0.73%)
Oct 05, 2020
16.78
17.34
16.64
17.31
3,930,795
+0.71(+4.29%)
Oct 02, 2020
16.07
16.80
16.01
16.60
4,544,742
+0.16(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.