Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.98	62.27	61.21	61.74	1,933,810	+0.01(+0.02%)
Dec 28, 2018	61.83	62.43	61.13	61.73	1,320,414	+0.04(+0.06%)
Dec 27, 2018	60.33	61.69	59.52	61.69	2,144,665	+0.80(+1.31%)
Dec 26, 2018	58.83	60.90	58.61	60.90	1,608,310	+2.07(+3.51%)
Dec 24, 2018	60.82	60.91	58.83	58.83	1,163,523	-2.10(-3.45%)
Dec 21, 2018	60.10	62.14	60.10	60.93	4,107,695	+0.23(+0.37%)
Dec 20, 2018	60.58	61.41	59.49	60.71	1,665,189	-0.09(-0.15%)
Dec 19, 2018	61.56	62.20	60.39	60.80	1,809,648	-0.71(-1.16%)
Dec 18, 2018	61.87	62.33	60.90	61.51	2,776,731	+0.05(+0.08%)
Dec 17, 2018	64.46	64.74	61.09	61.47	2,386,997	-3.06(-4.74%)
Dec 14, 2018	64.67	65.24	64.34	64.53	1,846,684	-0.42(-0.65%)
Dec 13, 2018	63.78	65.12	63.73	64.95	1,968,773	+1.26(+1.98%)
Dec 12, 2018	64.56	64.78	63.33	63.69	1,836,795	-0.53(-0.82%)
Dec 11, 2018	62.90	64.51	62.62	64.22	2,222,711	+1.71(+2.73%)
Dec 10, 2018	62.97	63.15	61.60	62.51	1,668,580	-0.22(-0.34%)
Dec 07, 2018	62.65	62.96	62.30	62.73	1,470,914	+0.08(+0.13%)
Dec 06, 2018	62.36	62.88	61.61	62.64	2,158,325	+0.11(+0.18%)
Dec 04, 2018	62.68	63.53	62.33	62.53	1,826,447	+0.18(+0.29%)
Dec 03, 2018	62.28	62.49	61.26	62.35	1,947,951	+0.21(+0.33%)
Nov 30, 2018	61.86	62.19	61.55	62.14	4,412,422	+0.22(+0.35%)
Nov 29, 2018	62.09	62.44	61.49	61.93	1,797,428	-0.37(-0.59%)
Nov 28, 2018	62.09	63.21	62.08	62.29	1,686,808	+0.13(+0.21%)
Nov 27, 2018	61.74	62.25	61.14	62.16	1,246,260	+0.54(+0.87%)
Nov 26, 2018	61.86	62.13	61.21	61.63	1,883,339	-0.28(-0.45%)
Nov 23, 2018	61.40	62.28	61.26	61.91	793,292	+0.38(+0.63%)
Nov 21, 2018		61.52	61.52	61.52	0	+1.04(+1.72%)
Nov 20, 2018	61.33	61.43	60.37	60.48	2,334,900	-0.38(-0.62%)
Nov 19, 2018	61.18	61.63	60.35	60.86	1,720,274	-0.54(-0.89%)
Nov 16, 2018	61.64	62.13	61.34	61.40	1,599,579	-0.38(-0.62%)
Nov 15, 2018	61.55	61.85	60.88	61.79	1,240,643	+0.31(+0.50%)
Nov 14, 2018	61.61	61.91	61.15	61.48	1,274,808	+0.15(+0.24%)
Nov 13, 2018	61.75	61.92	60.88	61.33	1,704,799	-0.44(-0.71%)
Nov 12, 2018	61.17	62.56	61.02	61.77	1,992,218	+0.43(+0.70%)
Nov 09, 2018	60.34	61.57	60.04	61.34	2,662,873	+1.05(+1.74%)
Nov 08, 2018	61.98	61.98	59.50	60.29	5,748,145	-1.57(-2.54%)
Nov 07, 2018	63.53	63.57	61.39	61.86	3,477,855	-1.66(-2.61%)
Nov 06, 2018	62.27	63.55	62.00	63.52	2,815,534	+1.21(+1.94%)
Nov 05, 2018	61.60	62.97	61.60	62.31	3,140,552	+0.50(+0.80%)
Nov 02, 2018	60.96	62.30	60.91	61.82	4,097,115	+1.11(+1.83%)
Nov 01, 2018	56.88	61.05	56.78	60.70	5,946,523	+5.15(+9.26%)
Oct 31, 2018	55.68	56.05	54.83	55.56	4,171,519	-0.80(-1.43%)
Oct 30, 2018	55.38	56.44	55.38	56.36	2,000,567	+1.26(+2.29%)
Oct 29, 2018	54.82	55.58	54.30	55.10	2,664,862	+0.80(+1.46%)
Oct 26, 2018	55.13	55.13	53.67	54.30	1,749,387	-1.17(-2.11%)
Oct 25, 2018	56.27	56.27	55.00	55.47	2,155,576	-0.60(-1.07%)
Oct 24, 2018	55.76	56.96	55.57	56.07	1,753,358	+0.43(+0.77%)
Oct 23, 2018	55.79	55.98	54.84	55.64	1,291,695	-0.40(-0.72%)
Oct 22, 2018	56.67	56.67	55.30	56.04	1,132,156	-0.41(-0.73%)
Oct 19, 2018	56.53	57.34	55.87	56.45	1,840,116	+1.18(+2.13%)
Oct 18, 2018	54.74	55.83	54.34	55.28	1,476,147	+0.52(+0.96%)
Oct 17, 2018	54.61	55.01	54.04	54.75	1,374,780	+0.00(+0.00%)
Oct 16, 2018	53.87	54.96	53.57	54.75	1,676,244	+1.37(+2.56%)
Oct 15, 2018	52.46	53.79	52.40	53.38	1,659,231	+0.92(+1.75%)
Oct 12, 2018	51.93	52.66	51.50	52.47	1,570,815	+1.12(+2.19%)
Oct 11, 2018	52.18	52.56	50.96	51.34	2,717,177	-1.02(-1.95%)
Oct 10, 2018	53.47	54.46	52.25	52.36	3,345,461	-3.24(-5.82%)
Oct 09, 2018	55.93	56.30	55.48	55.60	1,035,176	-0.36(-0.64%)
Oct 08, 2018	55.33	56.06	55.28	55.96	1,407,320	+0.57(+1.03%)
Oct 05, 2018	54.49	55.53	54.49	55.39	992,566	+0.83(+1.53%)
Oct 04, 2018	54.94	54.94	53.96	54.55	1,703,331	-0.74(-1.34%)
Oct 03, 2018	56.46	56.46	55.26	55.29	2,393,152	-0.98(-1.75%)
Oct 02, 2018	55.77	56.54	55.77	56.28	979,070	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.