Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.72	100.02	98.48	99.53	1,360,061	+1.05(+1.06%)
Dec 30, 2021	98.28	98.66	97.42	98.48	1,134,335	+0.43(+0.44%)
Dec 29, 2021	97.52	98.31	97.35	98.05	939,232	+0.78(+0.80%)
Dec 28, 2021	97.58	97.85	97.05	97.28	963,498	-0.17(-0.18%)
Dec 27, 2021	96.72	97.45	96.49	97.45	694,524	+0.81(+0.83%)
Dec 23, 2021	96.72	97.43	96.52	96.65	730,868	+0.13(+0.13%)
Dec 22, 2021	95.65	96.68	95.39	96.52	1,075,673	+0.97(+1.02%)
Dec 21, 2021	95.59	95.95	93.97	95.55	1,974,891	-0.43(-0.45%)
Dec 20, 2021	95.17	96.30	94.61	95.98	1,817,889	+0.73(+0.76%)
Dec 17, 2021	98.56	99.31	94.72	95.25	4,943,092	-3.35(-3.40%)
Dec 16, 2021	96.10	98.75	95.77	98.60	1,805,991	+2.37(+2.46%)
Dec 15, 2021	95.20	97.18	95.20	96.23	2,270,290	+1.16(+1.22%)
Dec 14, 2021	95.04	95.36	94.27	95.07	1,519,302	+0.15(+0.15%)
Dec 13, 2021	92.87	95.27	92.39	94.93	1,651,586	+2.05(+2.21%)
Dec 10, 2021	92.87	93.29	92.54	92.88	1,431,487	+0.11(+0.12%)
Dec 09, 2021	92.50	93.47	91.93	92.77	1,348,543	+0.52(+0.57%)
Dec 08, 2021	90.24	92.68	90.09	92.25	2,419,481	+2.00(+2.22%)
Dec 07, 2021	91.10	91.94	89.91	90.25	1,610,847	-1.17(-1.29%)
Dec 06, 2021	89.65	91.63	89.59	91.42	2,407,624	+1.77(+1.97%)
Dec 03, 2021	89.16	89.71	88.82	89.65	1,382,793	+1.23(+1.39%)
Dec 02, 2021	88.31	89.37	88.01	88.42	1,806,751	+0.37(+0.42%)
Dec 01, 2021	87.34	89.68	87.13	88.05	3,019,843	+1.26(+1.45%)
Nov 30, 2021	90.23	90.64	86.36	86.79	3,921,081	-4.24(-4.66%)
Nov 29, 2021	91.17	91.63	90.24	91.03	1,163,649	+0.40(+0.44%)
Nov 26, 2021	90.78	92.00	90.58	90.63	681,572	-0.04(-0.04%)
Nov 24, 2021	91.10	91.32	90.09	90.67	829,679	-0.73(-0.80%)
Nov 23, 2021	91.04	91.86	90.70	91.40	1,099,645	+0.37(+0.41%)
Nov 22, 2021	89.56	91.71	89.27	91.03	1,350,961	+1.48(+1.65%)
Nov 19, 2021	89.32	90.36	89.12	89.56	1,770,573	+0.98(+1.11%)
Nov 18, 2021	88.84	88.60	88.01	88.58	957,452	-0.26(-0.30%)
Nov 17, 2021	88.49	88.96	88.23	88.84	802,815	+0.38(+0.43%)
Nov 16, 2021	88.62	89.08	88.18	88.46	690,080	-0.06(-0.07%)
Nov 15, 2021	87.43	88.74	87.21	88.52	890,515	+1.20(+1.38%)
Nov 12, 2021	87.73	87.98	87.18	87.31	756,323	-0.11(-0.13%)
Nov 11, 2021	87.30	87.52	87.00	87.43	583,798	-0.11(-0.12%)
Nov 10, 2021	87.10			87.53	902,209	+0.72(+0.83%)
Nov 09, 2021	85.75	86.87	85.34	86.82	1,013,348	+1.19(+1.39%)
Nov 08, 2021	85.83	85.97	84.30	85.63	1,303,170	-0.34(-0.39%)
Nov 05, 2021	86.66	86.87	85.79	85.97	988,049	-0.55(-0.64%)
Nov 04, 2021	85.94	86.52	85.41	86.52	852,163	+0.43(+0.49%)
Nov 03, 2021	86.17	86.61	85.30	86.09	992,854	-0.15(-0.18%)
Nov 02, 2021	85.11	86.62	84.73	86.25	1,283,642	+1.38(+1.63%)
Nov 01, 2021	85.08	85.28	84.14	84.86	1,549,079	+0.27(+0.32%)
Oct 29, 2021	83.65	85.59	83.47	84.59	2,864,442	+2.00(+2.43%)
Oct 28, 2021	81.41	83.02	81.19	82.59	2,393,089	+1.17(+1.44%)
Oct 27, 2021	82.09	82.42	81.12	81.41	1,161,059	-0.50(-0.61%)
Oct 26, 2021	81.07	82.08		81.92	785,664	+0.81(+1.00%)
Oct 25, 2021	81.56	81.58	80.08	81.10	1,374,540	-0.89(-1.09%)
Oct 22, 2021	81.24	82.22	81.22	82.00	941,553	+0.85(+1.05%)
Oct 21, 2021	81.55	81.72	80.98	81.14	948,163	+0.19(+0.24%)
Oct 20, 2021	80.88	82.10	80.65	80.95	1,337,856	+0.26(+0.32%)
Oct 19, 2021	79.98	80.71	78.70	80.69	1,676,574	+0.40(+0.49%)
Oct 18, 2021	80.61	80.85	80.14	80.29	1,287,180	-0.51(-0.64%)
Oct 15, 2021	80.86	81.31	80.31	80.80	873,880	+0.08(+0.10%)
Oct 14, 2021	80.70	80.98	80.45	80.73	643,584	+0.24(+0.30%)
Oct 13, 2021	79.84	80.54	79.67	80.49	870,411	+0.54(+0.68%)
Oct 12, 2021	80.10	80.87	79.69	79.94	829,695	-0.43(-0.53%)
Oct 11, 2021	80.50	80.71	80.09	80.37	587,195	-0.15(-0.18%)
Oct 08, 2021	80.32	80.78	79.97	80.51	891,076	+0.16(+0.20%)
Oct 07, 2021	80.27	81.05	80.27	80.35	1,061,012	+0.24(+0.30%)
Oct 06, 2021	78.55	80.26	78.20	80.11	1,206,905	+1.48(+1.88%)
Oct 05, 2021	79.05	79.32	78.50	78.63	1,157,686	-0.51(-0.65%)
Oct 04, 2021	79.82	80.47	78.95	79.14	1,474,843	-0.49(-0.62%)
Oct 01, 2021	80.07	80.38	78.86	79.63	1,205,990	-0.32(-0.40%)
Sep 30, 2021	81.52	81.66	79.96	79.95	1,232,971	-1.64(-2.01%)
Sep 29, 2021	80.51	81.98	80.51	81.59	1,052,341	+0.93(+1.15%)
Sep 28, 2021	79.84	80.92	79.42	80.66	1,676,312	+0.72(+0.90%)
Sep 27, 2021	80.11	80.44	79.72	79.94	1,078,671	-0.41(-0.51%)
Sep 24, 2021	80.70	80.94	79.95	80.35	1,146,419	-0.28(-0.35%)
Sep 23, 2021	80.27	80.89	80.10	80.63	970,555	+0.06(+0.07%)
Sep 22, 2021	81.90	81.93	80.40	80.57	1,030,035	-0.88(-1.08%)
Sep 21, 2021	81.20	82.00	81.07	81.45	1,997,190	+0.41(+0.50%)
Sep 20, 2021	80.89	81.31	80.33	81.05	1,972,207	+0.11(+0.13%)
Sep 17, 2021	80.56	81.32	80.56	80.94	2,462,235	+0.10(+0.12%)
Sep 16, 2021	80.85	81.08	79.96	80.84	872,113	-0.15(-0.19%)
Sep 15, 2021	81.10	81.29	80.64	81.00	1,301,098	-0.06(-0.07%)
Sep 14, 2021	80.97	81.12	80.30	81.06	1,530,139	+0.36(+0.44%)
Sep 13, 2021	80.06	81.57	80.06	80.70	1,001,561	+0.61(+0.76%)
Sep 10, 2021	80.69	80.75	79.80	80.09	1,931,851	-0.73(-0.90%)
Sep 09, 2021	82.01	82.01	80.32	80.81	2,807,695	-1.10(-1.35%)
Sep 08, 2021	81.47	83.47	81.38	81.92	1,660,197	+0.59(+0.73%)
Sep 07, 2021	81.77	81.92	80.67	81.33	1,135,204	-0.39(-0.47%)
Sep 03, 2021	81.46	82.08	81.19	81.71	646,252	+0.08(+0.09%)
Sep 02, 2021	81.76	82.13	81.34	81.64	885,418	-0.02(-0.02%)
Sep 01, 2021	81.28	81.80	81.18	81.66	890,790	+0.65(+0.80%)
Aug 31, 2021	81.01	81.25	80.55	81.01	1,368,338	+0.10(+0.12%)
Aug 30, 2021	80.10	80.98	80.06	80.91	724,687	+0.82(+1.03%)
Aug 27, 2021	79.79	80.35	79.41	80.09	955,333	+0.32(+0.40%)
Aug 26, 2021	79.78	80.13	79.27	79.77	948,679	+0.02(+0.02%)
Aug 25, 2021	80.46	80.46	79.66	79.75	986,009	-0.76(-0.94%)
Aug 24, 2021	81.97	81.97	80.49	80.50	975,657	-1.72(-2.10%)
Aug 23, 2021	83.37	83.37	82.21	82.23	924,648	-1.07(-1.28%)
Aug 20, 2021	83.60	84.22	83.18	83.29	898,458	-0.36(-0.43%)
Aug 19, 2021	82.28	83.87	82.07	83.65	730,620	+1.59(+1.94%)
Aug 18, 2021	83.30	83.95	82.01	82.06	1,038,292	-1.78(-2.12%)
Aug 17, 2021	83.48	84.10	83.24	83.85	901,682	+0.37(+0.44%)
Aug 16, 2021	82.66	83.63	82.59	83.48	913,180	+1.07(+1.30%)
Aug 13, 2021	81.68	82.56	81.47	82.40	809,824	+1.00(+1.23%)
Aug 12, 2021	81.81	81.84	81.15	81.40	610,255	+0.07(+0.08%)
Aug 11, 2021	81.47	81.83	81.23	81.34	685,755	+0.12(+0.14%)
Aug 10, 2021	81.18	81.45	80.42	81.22	1,003,600	+0.00(+0.00%)
Aug 09, 2021	81.09	81.36	80.50	81.22	751,948	+0.60(+0.74%)
Aug 06, 2021	81.08	81.40	80.10	80.62	1,276,137	-0.23(-0.29%)
Aug 05, 2021	81.45	81.56	80.40	80.85	1,169,007	-0.02(-0.02%)
Aug 04, 2021	81.78	82.30	80.04	80.87	1,576,938	-1.32(-1.61%)
Aug 03, 2021	82.12	82.99	81.55	82.19	1,842,284	-0.44(-0.54%)
Aug 02, 2021	83.29	83.73	81.47	82.64	1,685,288	-0.95(-1.13%)
Jul 30, 2021	82.92	85.19	82.30	83.58	2,412,044	-0.32(-0.38%)
Jul 29, 2021	83.74	84.21	83.28	83.90	977,049	+0.59(+0.71%)
Jul 28, 2021	83.87	84.04	82.84	83.31	975,449	-0.72(-0.86%)
Jul 27, 2021	83.61	85.21	83.47	84.04	1,134,496	+0.59(+0.71%)
Jul 26, 2021	83.26	83.96	83.01	83.45	1,111,366	-0.04(-0.05%)
Jul 23, 2021	81.85	83.58	81.34	83.49	699,205	+1.27(+1.55%)
Jul 22, 2021	81.76	82.54	81.13	82.21	1,186,209	+0.21(+0.26%)
Jul 21, 2021	83.72	83.95	81.98	82.00	1,994,499	-1.98(-2.36%)
Jul 20, 2021	84.46	85.62	83.95	83.98	1,168,086	-0.50(-0.59%)
Jul 19, 2021	84.15	85.83	83.58	84.48	1,653,428	+0.17(+0.21%)
Jul 16, 2021	83.81	84.60	83.46	84.31	1,099,031	+0.84(+1.01%)
Jul 15, 2021	83.07	83.47	82.11	83.47	906,023	+0.48(+0.58%)
Jul 14, 2021	82.28	83.13	81.89	82.99	1,450,852	-0.07(-0.08%)
Jul 13, 2021	83.15	83.76	82.80	83.05	1,243,861	-0.47(-0.57%)
Jul 12, 2021	83.91	83.97	83.22	83.53	1,043,665	-0.44(-0.53%)
Jul 09, 2021	83.62	84.15	83.31	83.97	1,973,228	+0.45(+0.54%)
Jul 08, 2021	83.77	84.65	82.88	83.52	1,085,668	-0.12(-0.14%)
Jul 07, 2021	82.75	84.77	82.54	83.63	1,336,060	+1.07(+1.30%)
Jul 06, 2021	82.11	82.95	82.01	82.56	1,621,615	+0.24(+0.29%)
Jul 02, 2021	82.16	82.77	82.07	82.32	839,181	+0.36(+0.44%)
Jul 01, 2021	82.66	82.89	81.80	81.96	1,010,499	-0.31(-0.38%)
Jun 30, 2021	82.15	82.92	82.11	82.27	1,195,480	+0.27(+0.33%)
Jun 29, 2021	82.48	82.70	81.62	82.00	980,517	-0.12(-0.14%)
Jun 28, 2021	81.58	82.54	81.32	82.12	1,234,645	+0.80(+0.99%)
Jun 25, 2021	80.28	81.77	79.87	81.32	6,561,287	+1.01(+1.26%)
Jun 24, 2021	79.89	80.43	79.55	80.30	1,156,496	+0.13(+0.16%)
Jun 23, 2021	81.12	81.12	80.16	80.18	827,333	-0.86(-1.06%)
Jun 22, 2021	81.07	81.55	80.84	81.04	1,292,260	-0.01(-0.01%)
Jun 21, 2021	80.94	81.36	80.77	81.05	1,221,696	+0.26(+0.32%)
Jun 18, 2021	82.00	82.12	80.71	80.78	2,854,921	-1.72(-2.08%)
Jun 17, 2021	81.07	82.59	80.68	82.50	1,532,487	+1.18(+1.45%)
Jun 16, 2021	82.78	83.02	81.03	81.33	1,418,092	-0.92(-1.12%)
Jun 15, 2021	81.90	82.69	81.61	82.24	1,797,717	+0.63(+0.77%)
Jun 14, 2021	82.04	82.14	81.05	81.61	1,445,103	-0.14(-0.18%)
Jun 11, 2021	81.74	81.80	81.15	81.76	1,287,276	-0.04(-0.05%)
Jun 10, 2021	81.51	82.39	81.51	81.80	2,366,081	+0.18(+0.22%)
Jun 09, 2021	82.45	83.02	81.49	81.61	1,185,924	-0.57(-0.69%)
Jun 08, 2021	83.11	83.17	82.04	82.18	1,531,203	-0.86(-1.03%)
Jun 07, 2021	83.48	83.61	82.41	83.04	1,425,773	-0.43(-0.52%)
Jun 04, 2021	83.29	83.63	82.75	83.48	1,721,133	+0.25(+0.30%)
Jun 03, 2021	82.26	83.34	82.17	83.23	1,715,638	+1.07(+1.30%)
Jun 02, 2021	82.04	82.46	81.68	82.16	1,123,705	+0.22(+0.27%)
Jun 01, 2021	83.06	83.82	81.47	81.93	1,162,154	-0.83(-1.00%)
May 28, 2021	82.21	83.42	82.21	82.76	906,939	+0.41(+0.49%)
May 27, 2021	83.42	84.08	82.28	82.36	2,570,088	-1.30(-1.56%)
May 26, 2021	83.76	84.09	82.99	83.66	1,078,898	-0.24(-0.29%)
May 25, 2021	84.00	84.15	82.78	83.90	1,536,618	-0.28(-0.33%)
May 24, 2021	84.37	84.78	83.81	84.18	840,892	+0.01(+0.01%)
May 21, 2021	84.44	84.74	83.99	84.17	1,559,357	-0.18(-0.22%)
May 20, 2021	84.63	85.52	84.27	84.36	1,269,593	-0.31(-0.36%)
May 19, 2021	84.97	84.97	83.59	84.67	971,653	-0.14(-0.16%)
May 18, 2021	85.03	85.80	84.49	84.80	1,014,647	-0.43(-0.51%)
May 17, 2021	85.78	86.36	85.13	85.24	1,344,997	-0.25(-0.29%)
May 14, 2021	85.74	86.33	85.43	85.49	919,247	-0.09(-0.10%)
May 13, 2021	83.93	86.21	83.51	85.57	1,386,662	+1.44(+1.71%)
May 12, 2021	85.24	85.24	84.08	84.13	1,199,638	-0.66(-0.78%)
May 11, 2021	86.39	86.64	84.58	84.80	1,420,453	-1.25(-1.45%)
May 10, 2021	84.26	86.45	84.26	86.05	1,241,641	+1.89(+2.24%)
May 07, 2021	85.13	85.56	84.12	84.16	847,936	-1.01(-1.19%)
May 06, 2021	85.58	85.85	84.95	85.17	929,777	+0.18(+0.22%)
May 05, 2021	85.17	85.98	84.42	84.99	1,454,690	-1.09(-1.26%)
May 04, 2021	84.40	86.16	84.12	86.08	1,656,189	+1.90(+2.25%)
May 03, 2021	82.55	84.50	82.25	84.18	1,161,331	+1.65(+1.99%)
Apr 30, 2021	82.78	82.87	81.07	82.53	2,531,652	-0.23(-0.28%)
Apr 29, 2021	82.05	82.98	81.10	82.77	1,331,997	+1.52(+1.87%)
Apr 28, 2021	81.65	82.02	80.79	81.24	1,295,548	-0.36(-0.44%)
Apr 27, 2021	82.15	82.63	81.21	81.60	1,588,516	-1.25(-1.51%)
Apr 26, 2021	84.10	84.27	82.33	82.85	1,915,249	-1.43(-1.70%)
Apr 23, 2021	85.89	86.43	84.06	84.29	1,471,308	-1.99(-2.31%)
Apr 22, 2021	86.29	86.84	85.74	86.28	1,052,885	-0.25(-0.29%)
Apr 21, 2021	86.26	86.78	85.84	86.53	1,076,933	+0.69(+0.81%)
Apr 20, 2021	84.12	86.87	84.12	85.84	1,312,794	+1.76(+2.10%)
Apr 19, 2021	83.81	84.13	82.42	84.07	1,357,537	-0.58(-0.68%)
Apr 16, 2021	84.72	84.94	84.03	84.65	1,000,298	+0.29(+0.34%)
Apr 15, 2021	83.75	84.59	83.70	84.36	1,037,461	+0.72(+0.86%)
Apr 14, 2021	83.55	83.85	82.99	83.64	1,099,664	+0.11(+0.13%)
Apr 13, 2021	83.70	84.21	83.42	83.54	1,088,666	-0.61(-0.72%)
Apr 12, 2021	83.94	84.48	83.27	84.14	1,399,768	+0.60(+0.71%)
Apr 09, 2021	83.99	84.79	83.18	83.55	1,380,721	-0.50(-0.60%)
Apr 08, 2021	84.59	84.99	83.68	84.05	1,533,544	-0.53(-0.63%)
Apr 07, 2021	85.29	85.40	84.27	84.58	1,328,340	-0.34(-0.40%)
Apr 06, 2021	83.77	85.48	83.75	84.91	1,207,668	+0.71(+0.85%)
Apr 05, 2021	83.54	84.65	83.38	84.20	1,758,676	+0.90(+1.09%)
Apr 01, 2021	83.63	83.98	82.01	83.29	1,821,293	-0.79(-0.94%)
Mar 31, 2021	84.77	85.17	83.67	84.08	2,313,567	-0.55(-0.65%)
Mar 30, 2021	84.40	85.07	83.95	84.63	1,487,765	-0.64(-0.75%)
Mar 29, 2021	84.37	86.00	84.21	85.27	2,301,291	+1.18(+1.41%)
Mar 26, 2021	82.44	84.28	82.06	84.08	2,424,340	+1.30(+1.57%)
Mar 25, 2021	82.09	82.83	81.23	82.78	1,970,319	+1.38(+1.69%)
Mar 24, 2021	81.68	81.92	79.95	81.41	1,357,610	-1.10(-1.33%)
Mar 23, 2021	81.80	82.82	80.85	82.51	1,566,813	+1.16(+1.42%)
Mar 22, 2021	79.98	81.51	79.23	81.35	1,804,686	+1.37(+1.71%)
Mar 19, 2021	79.29	80.79	79.24	79.98	3,699,827	+0.80(+1.01%)
Mar 18, 2021	79.16	79.81	77.89	79.18	1,863,150	+0.10(+0.12%)
Mar 17, 2021	80.62	80.62	79.01	79.09	1,356,530	-1.19(-1.49%)
Mar 16, 2021	79.79	80.61	79.44	80.28	1,203,487	+0.48(+0.60%)
Mar 15, 2021	80.43	80.43	78.72	79.80	1,832,109	+0.00(+0.00%)
Mar 12, 2021	78.91	80.11	78.70	79.80	1,433,287	+1.35(+1.72%)
Mar 11, 2021	77.74	79.39	77.36	78.45	1,195,331	+0.34(+0.43%)
Mar 10, 2021	77.62	78.83	76.60	78.12	1,273,396	+0.71(+0.92%)
Mar 09, 2021	77.97	79.33	77.23	77.40	1,454,128	-0.40(-0.52%)
Mar 08, 2021	76.66	78.46	76.16	77.81	1,567,261	+0.84(+1.09%)
Mar 05, 2021	75.15	77.25	74.72	76.97	2,015,245	+1.96(+2.62%)
Mar 04, 2021	75.91	76.60	74.80	75.01	1,739,313	-0.49(-0.65%)
Mar 03, 2021	75.85	76.37	75.42	75.50	1,183,730	-0.76(-1.00%)
Mar 02, 2021	75.68	76.86	75.60	76.26	1,240,809	+0.51(+0.67%)
Mar 01, 2021	75.93	77.24	75.64	75.75	1,219,715	-0.06(-0.08%)
Feb 26, 2021	76.88	77.18	75.79	75.81	1,610,097	-0.62(-0.81%)
Feb 25, 2021	76.80	77.86	75.87	76.42	1,172,094	-0.15(-0.20%)
Feb 24, 2021	77.29	77.67	75.75	76.58	1,698,800	-1.42(-1.83%)
Feb 23, 2021	77.98	78.44	77.19	78.00	1,139,659	+0.49(+0.63%)
Feb 22, 2021	78.50	78.53	77.07	77.51	1,410,211	-0.90(-1.14%)
Feb 19, 2021	80.01	80.35	78.37	78.40	1,544,131	-2.02(-2.51%)
Feb 18, 2021	79.16	80.60	78.89	80.43	925,314	+0.76(+0.95%)
Feb 17, 2021	78.22	79.81	78.00	79.67	1,574,296	+1.05(+1.33%)
Feb 16, 2021	79.64	79.93	78.54	78.62	1,144,678	-1.22(-1.53%)
Feb 12, 2021	79.25	79.86	78.70	79.84	923,528	+0.45(+0.57%)
Feb 11, 2021	80.16	80.25	78.86	79.38	884,950	-0.50(-0.62%)
Feb 10, 2021	80.02	80.67	79.70	79.88	1,278,698	+0.28(+0.35%)
Feb 09, 2021	78.84	79.69	78.31	79.61	1,463,904	+0.59(+0.75%)
Feb 08, 2021	79.69	80.08	78.59	79.01	1,181,236	-0.52(-0.65%)
Feb 05, 2021	78.97	80.69	78.72	79.53	1,643,266	+0.68(+0.86%)
Feb 04, 2021	79.17	79.84	78.18	78.85	1,432,992	-0.82(-1.02%)
Feb 03, 2021	79.33	80.26	78.45	79.66	1,712,219	+0.31(+0.39%)
Feb 02, 2021	80.60	80.60	79.29	79.36	1,884,102	-1.25(-1.55%)
Feb 01, 2021	80.92	81.97	79.71	80.60	2,168,183	-0.42(-0.52%)
Jan 29, 2021	82.76	83.97	80.93	81.03	2,464,169	-2.38(-2.85%)
Jan 28, 2021	84.01	85.20	83.21	83.41	1,898,428	-0.83(-0.99%)
Jan 27, 2021	84.34	86.60	84.01	84.24	2,150,756	-0.21(-0.25%)
Jan 26, 2021	83.38	84.52	82.55	84.45	1,501,447	+0.84(+1.01%)
Jan 25, 2021	82.04	84.92	81.68	83.61	1,713,610	+2.11(+2.59%)
Jan 22, 2021	82.03	82.52	81.12	81.50	1,506,865	-0.13(-0.16%)
Jan 21, 2021	81.38	81.97	80.82	81.63	1,018,634	+0.31(+0.38%)
Jan 20, 2021	81.59	81.81	80.55	81.32	1,519,159	-0.40(-0.49%)
Jan 19, 2021	82.45	82.57	81.07	81.73	1,454,777	-0.08(-0.09%)
Jan 15, 2021	80.98	82.37	80.59	81.80	2,044,027	+0.70(+0.86%)
Jan 14, 2021	81.20	81.64	80.70	81.10	1,078,289	+0.03(+0.04%)
Jan 13, 2021	80.77	81.49	80.24	81.07	1,727,511	+0.59(+0.73%)
Jan 12, 2021	81.41	81.57	80.24	80.49	1,679,021	-1.01(-1.24%)
Jan 11, 2021	82.19	82.83	81.16	81.50	930,859	-0.46(-0.56%)
Jan 08, 2021	81.24	82.03	80.43	81.96	1,794,984	+0.48(+0.59%)
Jan 07, 2021	81.74	82.35	80.73	81.48	1,700,871	-1.01(-1.22%)
Jan 06, 2021	82.08	83.12	81.81	82.48	1,499,956	+0.12(+0.15%)
Jan 05, 2021	83.01	83.45	81.83	82.36	1,715,442	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.