Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
37.07
-0.41 (-1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.667
3.724
3.551
3.712
7,533,501
+0.04(+1.14%)
Dec 30, 2002
3.651
3.702
3.651
3.671
6,897,687
+0.02(+0.54%)
Dec 27, 2002
3.720
3.798
3.651
3.651
4,949,168
-0.11(-2.90%)
Dec 26, 2002
3.833
3.877
3.760
3.760
3,970,876
-0.07(-1.92%)
Dec 24, 2002
3.845
3.891
3.805
3.833
2,628,686
+0.01(+0.21%)
Dec 23, 2002
3.774
3.853
3.720
3.825
9,453,292
+0.04(+1.05%)
Dec 20, 2002
3.621
3.809
3.621
3.786
27,589,238
-0.08(-2.15%)
Dec 19, 2002
3.885
4.057
3.815
3.869
19,003,104
-0.01(-0.26%)
Dec 18, 2002
3.988
4.563
3.774
3.879
41,388,396
-0.16(-3.93%)
Dec 17, 2002
4.020
4.095
4.004
4.038
12,369,771
+0.02(+0.49%)
Dec 16, 2002
3.919
4.042
3.879
4.018
12,156,573
+0.10(+2.53%)
Dec 13, 2002
3.970
4.000
3.873
3.919
17,806,322
-0.05(-1.25%)
Dec 12, 2002
4.276
4.276
3.968
3.968
43,593,708
-0.08(-1.96%)
Dec 11, 2002
3.934
4.186
3.857
4.048
28,826,342
+0.11(+2.87%)
Dec 10, 2002
3.869
3.962
3.827
3.934
12,267,456
+0.07(+1.69%)
Dec 09, 2002
3.869
4.067
3.861
3.869
7,860,355
-0.14(-3.42%)
Dec 06, 2002
3.932
4.095
3.875
4.006
7,399,182
+0.05(+1.36%)
Dec 05, 2002
3.978
3.988
3.869
3.952
7,272,926
+0.03(+0.86%)
Dec 04, 2002
3.857
3.942
3.712
3.919
17,590,352
-0.09(-2.18%)
Dec 03, 2002
4.117
4.210
3.948
4.006
11,926,742
-0.12(-2.84%)
Dec 02, 2002
4.167
4.167
3.942
4.123
14,312,746
-0.12(-2.76%)
Nov 29, 2002
3.809
4.244
3.809
4.240
19,153,552
+0.43(+11.36%)
Nov 27, 2002
3.752
3.829
3.686
3.807
8,415,527
+0.12(+3.12%)
Nov 26, 2002
3.700
3.760
3.673
3.692
8,527,418
+0.06(+1.64%)
Nov 25, 2002
3.684
3.706
3.510
3.633
8,088,169
-0.11(-2.86%)
Nov 22, 2002
3.770
3.843
3.732
3.740
15,940,460
-0.05(-1.36%)
Nov 21, 2002
3.587
3.869
3.587
3.792
27,532,286
+0.20(+5.70%)
Nov 20, 2002
3.482
3.591
3.472
3.587
8,773,881
+0.09(+2.44%)
Nov 19, 2002
3.522
3.599
3.474
3.502
5,129,101
-0.03(-0.84%)
Nov 18, 2002
3.548
3.548
3.430
3.532
6,752,027
-0.01(-0.28%)
Nov 15, 2002
3.397
3.567
3.373
3.542
11,876,593
+0.02(+0.68%)
Nov 14, 2002
3.163
3.561
3.133
3.518
23,138,288
+0.43(+13.80%)
Nov 13, 2002
3.135
3.208
3.055
3.091
7,030,747
-0.06(-1.83%)
Nov 12, 2002
3.260
3.262
3.109
3.149
5,928,720
-0.05(-1.43%)
Nov 11, 2002
3.250
3.323
3.180
3.194
6,149,982
-0.10(-2.90%)
Nov 08, 2002
3.353
3.389
3.254
3.290
7,669,081
+0.01(+0.18%)
Nov 07, 2002
3.522
3.530
3.240
3.284
14,861,618
-0.28(-7.80%)
Nov 06, 2002
3.345
3.571
3.335
3.561
29,049,620
+0.33(+10.26%)
Nov 05, 2002
3.307
3.351
3.125
3.230
9,778,129
-0.07(-2.05%)
Nov 04, 2002
3.413
3.567
3.194
3.298
17,698,462
-0.10(-2.81%)
Nov 01, 2002
3.200
3.393
3.171
3.393
13,117,980
+0.18(+5.69%)
Oct 31, 2002
3.077
3.262
3.073
3.210
12,062,070
+0.18(+6.03%)
Oct 30, 2002
2.954
3.063
2.934
3.028
6,074,128
+0.10(+3.25%)
Oct 29, 2002
2.946
2.972
2.885
2.932
5,234,440
-0.02(-0.74%)
Oct 28, 2002
2.952
3.050
2.879
2.954
5,317,603
+0.00(+0.07%)
Oct 25, 2002
2.907
2.976
2.899
2.952
5,772,224
-0.05(-1.59%)
Oct 24, 2002
3.135
3.244
2.950
3.000
12,299,461
-0.11(-3.57%)
Oct 23, 2002
2.976
3.133
2.976
3.111
6,466,755
+0.10(+3.16%)
Oct 22, 2002
3.073
3.125
2.972
3.016
5,743,495
-0.11(-3.55%)
Oct 21, 2002
2.982
3.137
2.980
3.127
6,320,087
+0.09(+2.81%)
Oct 18, 2002
2.901
3.042
2.899
3.042
7,327,360
+0.08(+2.54%)
Oct 17, 2002
2.940
2.984
2.909
2.966
5,434,534
+0.06(+1.91%)
Oct 16, 2002
2.976
2.976
2.863
2.911
5,994,494
-0.07(-2.20%)
Oct 15, 2002
2.986
3.016
2.919
2.976
9,613,569
+0.05(+1.70%)
Oct 14, 2002
2.782
2.956
2.772
2.926
201,605
+0.13(+4.83%)
Oct 11, 2002
2.724
2.796
2.684
2.792
5,277,281
+0.08(+3.00%)
Oct 10, 2002
2.530
2.710
2.480
2.710
7,556,938
+0.17(+6.89%)
Oct 09, 2002
2.615
2.639
2.470
2.536
9,517,302
-0.13(-4.84%)
Oct 08, 2002
2.750
2.817
2.605
2.665
9,204,057
-0.11(-4.07%)
Oct 07, 2002
2.817
2.936
2.772
2.778
10,565,148
-0.06(-2.10%)
Oct 04, 2002
2.867
2.925
2.800
2.837
8,939,450
-0.06(-2.05%)
Oct 03, 2002
2.827
2.897
2.798
2.897
12,559,280
+0.12(+4.43%)
Oct 02, 2002
2.734
2.833
2.720
2.774
14,418,085
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.