Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.32	35.49	35.15	35.17	1,743,748	-0.15(-0.43%)
Dec 29, 2011	35.04	35.38	34.94	35.32	1,991,575	+0.38(+1.08%)
Dec 28, 2011	35.74	35.80	34.85	34.94	2,453,872	-0.83(-2.32%)
Dec 27, 2011	35.59	35.87	35.45	35.77	1,463,799	+0.11(+0.31%)
Dec 23, 2011	35.29	35.71	35.17	35.66	2,092,188	+0.76(+2.18%)
Dec 21, 2011	35.37	35.77	34.52	34.90	5,592,953	-0.40(-1.12%)
Dec 20, 2011	34.81	35.37	34.67	35.29	3,756,232	+1.20(+3.53%)
Dec 19, 2011	34.54	34.58	33.99	34.09	4,426,488	-0.28(-0.83%)
Dec 16, 2011	34.47	35.19	34.23	34.37	7,689,753	+0.19(+0.55%)
Dec 15, 2011	34.72	34.87	34.12	34.19	3,435,400	-0.05(-0.15%)
Dec 14, 2011	34.44	34.50	33.99	34.24	5,577,552	-0.46(-1.31%)
Dec 13, 2011	35.24	35.37	34.47	34.70	5,070,708	-0.25(-0.71%)
Dec 12, 2011	34.85	35.02	34.41	34.94	3,915,611	-0.28(-0.79%)
Dec 09, 2011	34.75	35.30	34.58	35.22	4,060,231	+0.61(+1.75%)
Dec 08, 2011	35.20	35.27	34.52	34.61	5,663,053	-0.89(-2.50%)
Dec 07, 2011	35.10	35.67	34.51	35.50	10,815,889	+0.24(+0.68%)
Dec 06, 2011	35.06	35.52	34.91	35.26	4,094,173	+0.12(+0.34%)
Dec 05, 2011	35.02	35.31	34.78	35.14	5,941,725	+0.81(+2.35%)
Dec 02, 2011	34.05	34.74	34.02	34.34	6,819,361	+0.62(+1.84%)
Dec 01, 2011	33.84	34.12	33.66	33.72	3,797,847	-0.24(-0.70%)
Nov 30, 2011	33.58	34.08	33.57	33.96	8,561,802	+1.53(+4.72%)
Nov 29, 2011	32.69	33.00	32.27	32.42	5,476,540	-0.23(-0.71%)
Nov 28, 2011	32.77	33.04	32.39	32.66	4,019,047	+0.84(+2.63%)
Nov 25, 2011	31.78	32.22	31.69	31.82	1,742,668	+0.06(+0.19%)
Nov 23, 2011	32.60	32.70	31.76	31.76	3,626,783	-1.16(-3.52%)
Nov 22, 2011	32.73	33.13	32.36	32.92	3,635,959	+0.19(+0.59%)
Nov 21, 2011	33.10	33.19	32.35	32.72	4,138,096	-0.86(-2.56%)
Nov 18, 2011	33.56	33.82	33.16	33.58	4,730,549	+0.42(+1.26%)
Nov 17, 2011	33.75	33.86	32.88	33.16	4,842,544	-0.79(-2.33%)
Nov 16, 2011	34.28	34.61	33.89	33.96	5,629,933	-0.60(-1.73%)
Nov 15, 2011	34.55	34.88	34.46	34.55	10,842,297	-0.07(-0.22%)
Nov 14, 2011	34.93	35.14	34.39	34.63	4,345,374	-0.44(-1.26%)
Nov 11, 2011	35.11	35.26	34.86	35.07	4,752,753	+0.55(+1.60%)
Nov 10, 2011	34.99	35.08	34.26	34.52	7,509,993	+0.04(+0.11%)
Nov 09, 2011	35.47	35.49	34.37	34.48	8,360,529	-2.12(-5.80%)
Nov 08, 2011	37.03	37.11	36.11	36.60	6,046,499	-0.55(-1.49%)
Nov 07, 2011	36.92	37.30	36.29	37.15	3,843,155	+0.37(+1.00%)
Nov 04, 2011	36.57	36.98	36.40	36.79	3,519,596	-0.22(-0.59%)
Nov 03, 2011	36.25	37.08	35.86	37.01	5,479,739	+1.24(+3.47%)
Nov 02, 2011	35.44	36.03	35.35	35.76	4,539,106	+0.90(+2.59%)
Nov 01, 2011	35.04	35.81	34.59	34.86	6,192,873	-1.48(-4.07%)
Oct 31, 2011	36.06	36.84	35.63	36.34	8,133,936	-0.37(-1.02%)
Oct 28, 2011	36.57	37.06	36.30	36.71	5,089,378	-0.04(-0.10%)
Oct 27, 2011	35.79	37.12	35.75	36.75	7,246,043	+2.17(+6.27%)
Oct 26, 2011	34.62	34.85	33.75	34.58	6,360,255	+0.47(+1.38%)
Oct 25, 2011	35.81	35.81	33.96	34.11	7,165,940	-1.93(-5.35%)
Oct 24, 2011	35.50	36.30	35.39	36.04	4,248,175	+0.65(+1.84%)
Oct 21, 2011	35.27	35.41	34.91	35.39	4,354,562	+0.62(+1.78%)
Oct 20, 2011	34.69	34.99	34.11	34.77	3,620,947	+0.24(+0.69%)
Oct 19, 2011	34.91	35.20	34.37	34.53	2,959,133	-0.46(-1.30%)
Oct 18, 2011	34.00	35.32	33.63	34.99	5,089,094	+1.04(+3.06%)
Oct 17, 2011	34.91	34.97	33.79	33.95	3,482,497	-1.09(-3.11%)
Oct 14, 2011	34.71	35.11	34.57	35.04	3,643,365	+0.90(+2.63%)
Oct 13, 2011	34.11	34.30	33.55	34.14	3,196,933	-0.25(-0.72%)
Oct 12, 2011	33.66	34.82	33.66	34.39	4,262,948	+0.96(+2.86%)
Oct 11, 2011	33.46	33.61	33.04	33.43	4,405,168	-0.19(-0.56%)
Oct 10, 2011	32.91	33.62	32.77	33.62	3,116,637	+1.38(+4.26%)
Oct 07, 2011	33.09	33.09	31.86	32.24	6,567,572	-0.52(-1.60%)
Oct 06, 2011	32.36	32.77	32.24	32.77	6,778,184	+0.75(+2.33%)
Oct 05, 2011	31.42	32.13	31.09	32.02	5,981,401	+0.75(+2.39%)
Oct 04, 2011	29.43	31.30	29.23	31.27	6,748,363	+1.27(+4.23%)
Oct 03, 2011	30.76	31.16	29.99	30.00	6,564,410	-1.08(-3.49%)
Sep 30, 2011	31.86	32.13	31.08	31.09	5,591,501	-1.20(-3.70%)
Sep 29, 2011	32.78	33.02	31.75	32.28	5,175,009	+0.18(+0.56%)
Sep 28, 2011	33.45	33.68	32.04	32.10	4,922,860	-1.23(-3.68%)
Sep 27, 2011	33.61	34.14	33.12	33.33	4,137,720	+0.65(+2.00%)
Sep 26, 2011	31.90	32.71	31.31	32.68	4,994,372	+1.05(+3.33%)
Sep 23, 2011	30.76	32.13	30.76	31.62	6,028,424	+0.43(+1.38%)
Sep 22, 2011	31.39	31.52	30.81	31.19	9,588,985	-1.16(-3.60%)
Sep 21, 2011	33.28	33.64	32.34	32.36	6,386,237	-1.00(-3.00%)
Sep 20, 2011	33.60	34.06	33.28	33.36	4,896,064	-0.08(-0.24%)
Sep 19, 2011	33.04	33.61	32.68	33.44	4,926,657	-0.21(-0.62%)
Sep 16, 2011	34.05	34.31	33.40	33.65	6,692,357	-0.16(-0.46%)
Sep 15, 2011	33.61	33.82	33.16	33.80	4,887,012	+0.59(+1.79%)
Sep 14, 2011	32.42	33.60	31.88	33.21	6,979,634	+1.03(+3.20%)
Sep 13, 2011	31.52	32.36	31.33	32.18	5,815,231	+0.78(+2.48%)
Sep 12, 2011	31.13	31.48	30.57	31.40	6,271,185	-0.11(-0.35%)
Sep 09, 2011	32.31	32.37	31.33	31.51	5,700,852	-1.22(-3.71%)
Sep 08, 2011	32.99	33.28	32.55	32.73	4,414,209	-0.63(-1.89%)
Sep 07, 2011	32.71	33.39	32.54	33.36	4,787,498	+1.19(+3.69%)
Sep 06, 2011	31.36	32.31	31.27	32.17	6,125,100	-0.20(-0.62%)
Sep 02, 2011	32.91	33.06	32.25	32.37	5,350,887	-1.14(-3.41%)
Sep 01, 2011	34.48	34.75	33.42	33.51	6,912,916	-0.99(-2.86%)
Aug 31, 2011	34.69	35.04	34.20	34.50	5,073,824	+0.09(+0.26%)
Aug 30, 2011	34.39	34.63	33.89	34.41	5,303,981	-0.02(-0.06%)
Aug 29, 2011	33.66	34.52	33.65	34.43	3,653,504	+1.23(+3.71%)
Aug 26, 2011	32.12	33.43	31.53	33.20	6,472,770	+0.90(+2.80%)
Aug 25, 2011	33.36	33.47	32.22	32.30	8,766,775	-0.86(-2.59%)
Aug 24, 2011	32.51	33.25	32.15	33.16	6,560,804	+0.67(+2.05%)
Aug 23, 2011	31.26	32.51	30.99	32.49	7,984,729	+1.33(+4.26%)
Aug 22, 2011	31.40	31.63	31.06	31.16	9,008,230	+0.50(+1.64%)
Aug 19, 2011	30.39	31.27	30.26	30.66	10,394,945	-0.04(-0.14%)
Aug 18, 2011	31.57	31.70	30.45	30.70	11,158,260	-1.95(-5.97%)
Aug 17, 2011	33.42	33.71	32.48	32.65	6,094,890	-0.53(-1.61%)
Aug 16, 2011	32.96	33.54	32.85	33.19	5,935,537	-0.39(-1.15%)
Aug 15, 2011	33.37	34.08	33.21	33.57	7,107,993	+0.15(+0.44%)
Aug 12, 2011	33.35	33.68	32.95	33.42	6,792,109	+0.19(+0.58%)
Aug 11, 2011	31.55	33.77	31.52	33.23	9,362,710	+1.86(+5.93%)
Aug 10, 2011	32.19	32.83	31.30	31.37	13,746,094	-1.53(-4.64%)
Aug 09, 2011	33.37	32.98	30.90	32.90	14,935,899	+1.10(+3.45%)
Aug 08, 2011	33.37	33.63	31.73	31.80	11,061,904	-2.54(-7.40%)
Aug 05, 2011	35.06	35.43	33.71	34.34	13,128,027	-0.13(-0.37%)
Aug 04, 2011	35.75	35.75	34.46	34.47	9,105,543	-1.76(-4.85%)
Aug 03, 2011	35.83	36.57	35.30	36.23	10,697,904	+0.39(+1.10%)
Aug 02, 2011	36.28	36.81	35.83	35.83	8,255,484	-1.16(-3.13%)
Aug 01, 2011	37.44	37.95	36.63	36.99	6,809,472	+0.07(+0.20%)
Jul 29, 2011	36.49	37.28	36.36	36.92	9,735,037	+0.01(+0.02%)
Jul 28, 2011	37.65	38.07	36.89	36.91	9,665,658	-0.69(-1.83%)
Jul 27, 2011	38.54	38.55	37.44	37.60	10,239,470	-1.20(-3.10%)
Jul 26, 2011	38.89	40.08	38.32	38.80	17,356,230	-3.46(-8.19%)
Jul 25, 2011	41.93	42.70	41.79	42.26	4,279,785	+0.03(+0.07%)
Jul 22, 2011	42.16	42.24	42.07	42.23	2,627,078	+0.01(+0.02%)
Jul 21, 2011	42.27	42.70	41.93	42.22	4,461,518	+0.28(+0.67%)
Jul 20, 2011	42.19	42.19	41.66	41.94	2,371,534	-0.03(-0.07%)
Jul 19, 2011	41.92	42.05	41.46	41.97	3,676,074	+0.21(+0.51%)
Jul 18, 2011	42.16	42.16	41.48	41.76	3,025,857	-0.56(-1.33%)
Jul 15, 2011	42.25	42.32	41.88	42.32	3,915,395	+0.20(+0.48%)
Jul 14, 2011	42.83	43.05	42.00	42.12	3,490,434	-0.67(-1.56%)
Jul 13, 2011	42.99	43.25	42.72	42.79	3,114,216	+0.09(+0.21%)
Jul 12, 2011	43.00	43.11	42.65	42.70	4,310,453	-0.40(-0.93%)
Jul 11, 2011	43.03	43.19	42.94	43.10	4,651,517	-0.57(-1.31%)
Jul 08, 2011	43.11	43.70	43.00	43.67	3,978,008	-0.08(-0.19%)
Jul 07, 2011	43.43	43.94	43.34	43.75	4,219,634	+0.67(+1.55%)
Jul 06, 2011	42.70	43.20	42.67	43.08	3,342,708	+0.35(+0.82%)
Jul 05, 2011	42.73	42.88	42.42	42.74	4,041,923	+0.03(+0.07%)
Jul 01, 2011	41.73	42.78	41.65	42.71	4,177,848	+0.83(+1.98%)
Jun 30, 2011	41.08	41.99	41.02	41.88	4,470,014	+0.97(+2.37%)
Jun 29, 2011	40.89	40.98	40.57	40.90	3,572,970	+0.14(+0.35%)
Jun 28, 2011	40.50	40.95	40.36	40.76	3,549,979	+0.43(+1.07%)
Jun 27, 2011	40.08	40.56	39.91	40.33	2,433,517	+0.29(+0.74%)
Jun 24, 2011	40.46	40.62	39.98	40.04	3,136,982	-0.39(-0.97%)
Jun 23, 2011	40.25	40.50	39.81	40.43	5,647,411	-0.41(-1.01%)
Jun 22, 2011	41.25	41.68	40.81	40.84	4,557,991	-0.07(-0.18%)
Jun 21, 2011	40.47	41.01	40.16	40.92	3,781,893	+0.68(+1.68%)
Jun 20, 2011	40.30	40.37	40.18	40.24	4,920,788	-0.23(-0.56%)
Jun 17, 2011	40.58	40.72	40.35	40.47	4,056,419	+0.21(+0.53%)
Jun 16, 2011	40.10	40.40	39.80	40.25	3,287,096	+0.25(+0.63%)
Jun 15, 2011	40.49	40.67	39.83	40.00	5,394,456	-0.92(-2.25%)
Jun 14, 2011	40.58	41.25	40.51	40.92	3,511,206	+0.74(+1.83%)
Jun 13, 2011	40.36	40.60	40.09	40.19	2,795,586	-0.07(-0.16%)
Jun 10, 2011	40.61	40.78	40.13	40.25	3,888,112	-0.52(-1.26%)
Jun 09, 2011	40.62	41.08	40.53	40.77	3,066,728	+0.15(+0.36%)
Jun 08, 2011	40.94	41.17	40.52	40.62	5,768,458	-0.42(-1.02%)
Jun 07, 2011	41.25	41.39	41.02	41.04	4,298,063	-0.04(-0.11%)
Jun 06, 2011	41.20	41.39	40.91	41.09	3,239,168	-0.23(-0.55%)
Jun 03, 2011	41.07	41.64	41.06	41.31	4,705,855	-0.32(-0.76%)
May 24, 2011	41.84	41.98	41.45	41.63	2,989,821	-0.02(-0.05%)
May 23, 2011	41.65	41.79	41.35	41.65	4,141,884	-0.41(-0.96%)
May 20, 2011	42.34	42.54	41.97	42.06	4,481,688	-0.41(-0.97%)
May 19, 2011	42.73	42.99	42.19	42.47	3,850,242	-0.07(-0.17%)
May 18, 2011	42.11	42.62	41.86	42.54	3,367,662	+0.57(+1.35%)
May 17, 2011	42.21	42.29	41.40	41.98	5,028,336	-0.32(-0.75%)
May 16, 2011	42.57	43.07	42.25	42.29	4,411,334	-0.40(-0.93%)
May 13, 2011	42.79	43.17	42.62	42.69	4,723,591	-0.28(-0.65%)
May 12, 2011	42.76	43.05	42.25	42.97	3,240,833	+0.18(+0.41%)
May 11, 2011	42.94	43.10	42.33	42.79	4,144,572	-0.15(-0.34%)
May 10, 2011	42.99	43.18	42.69	42.94	4,339,391	+0.21(+0.48%)
May 09, 2011	42.84	43.17	42.51	42.74	3,457,492	-0.10(-0.24%)
May 06, 2011	42.92	43.19	42.53	42.84	4,855,681	+0.55(+1.31%)
May 05, 2011	42.37	42.79	42.08	42.29	3,662,813	-0.27(-0.62%)
May 04, 2011	42.91	43.10	42.39	42.55	4,124,500	-0.41(-0.94%)
May 03, 2011	42.70	43.01	42.43	42.96	8,569,828	+0.21(+0.48%)
May 02, 2011	42.74	42.79	42.68	42.75	3,390,366	-0.28(-0.65%)
Apr 29, 2011	43.10	43.31	42.78	43.03	3,484,929	+0.05(+0.12%)
Apr 28, 2011	42.51	43.06	42.51	42.98	5,822,213	+0.49(+1.16%)
Apr 27, 2011	42.46	42.64	41.92	42.48	5,522,987	-0.04(-0.10%)
Apr 26, 2011	41.44	42.73	40.86	42.53	9,503,213	+2.45(+6.10%)
Apr 25, 2011	39.84	40.23	39.71	40.08	3,812,075	+0.25(+0.63%)
Apr 21, 2011	39.83	39.94	39.64	39.83	2,137,049	+0.15(+0.39%)
Apr 20, 2011	39.52	39.81	39.33	39.68	3,339,854	+0.71(+1.81%)
Apr 19, 2011	38.73	39.16	38.66	38.97	3,114,671	+0.22(+0.57%)
Apr 18, 2011	38.85	38.91	38.37	38.75	3,316,898	-0.52(-1.33%)
Apr 15, 2011	39.51	39.57	39.18	39.27	3,754,822	+0.09(+0.23%)
Apr 14, 2011	39.03	39.29	38.71	39.18	2,725,265	-0.09(-0.23%)
Apr 13, 2011	39.71	39.74	39.15	39.27	3,143,101	-0.21(-0.54%)
Apr 12, 2011	39.66	39.80	39.04	39.49	3,534,513	-0.53(-1.33%)
Apr 11, 2011	39.90	40.23	39.88	40.02	2,846,354	-0.01(-0.02%)
Apr 08, 2011	40.27	40.31	39.62	40.02	3,709,606	+0.00(+0.00%)
Apr 07, 2011	40.13	40.28	39.82	40.02	2,515,797	-0.09(-0.22%)
Apr 06, 2011	40.36	40.47	39.94	40.11	2,534,583	-0.03(-0.07%)
Apr 05, 2011	40.22	40.61	40.01	40.14	2,797,545	-0.19(-0.47%)
Apr 04, 2011	39.99	40.35	39.83	40.33	3,192,328	+0.44(+1.11%)
Apr 01, 2011	39.92	40.02	39.56	39.89	4,263,388	+0.32(+0.80%)
Mar 31, 2011	39.45	39.90	39.31	39.57	4,610,046	+0.13(+0.32%)
Mar 30, 2011	39.45	39.45	39.45	39.45	5,282,755	-0.63(-1.58%)
Mar 29, 2011	39.80	40.08	39.49	40.08	3,123,690	+0.35(+0.89%)
Mar 28, 2011	40.34	40.37	39.66	39.73	4,584,082	-0.51(-1.27%)
Mar 25, 2011	40.33	40.45	40.21	40.24	4,604,891	-0.02(-0.05%)
Mar 24, 2011	40.17	40.30	39.87	40.26	2,879,728	+0.24(+0.60%)
Mar 23, 2011	39.93	40.12	39.67	40.02	3,450,303	-0.04(-0.11%)
Mar 22, 2011	40.34	40.38	39.85	40.07	2,665,259	-0.20(-0.49%)
Mar 21, 2011	40.11	40.27	40.00	40.26	3,565,107	+0.73(+1.85%)
Mar 18, 2011	39.98	40.07	39.28	39.53	4,815,793	+0.18(+0.47%)
Mar 17, 2011	39.55	39.67	39.05	39.35	3,558,665	+0.39(+1.00%)
Mar 16, 2011	39.33	39.58	38.44	38.96	5,094,608	-0.55(-1.39%)
Mar 15, 2011	39.15	39.77	39.10	39.51	5,437,067	-0.29(-0.72%)
Mar 14, 2011	39.71	39.93	39.53	39.80	2,864,311	-0.18(-0.46%)
Mar 11, 2011	39.50	40.22	39.50	39.98	2,788,663	+0.17(+0.42%)
Mar 10, 2011	40.32	40.34	39.67	39.81	3,974,231	-1.08(-2.63%)
Mar 09, 2011	40.78	40.94	40.37	40.89	3,467,775	+0.10(+0.25%)
Mar 08, 2011	40.15	41.00	40.13	40.78	4,373,894	+0.69(+1.72%)
Mar 07, 2011	40.14	40.62	39.87	40.10	3,499,543	-0.09(-0.22%)
Mar 04, 2011	40.34	40.51	39.71	40.18	3,362,092	-0.11(-0.27%)
Mar 03, 2011	39.88	40.39	39.86	40.29	3,043,342	+0.75(+1.89%)
Mar 02, 2011	39.00	40.18	39.00	39.55	3,478,493	+0.40(+1.03%)
Mar 01, 2011	40.34	40.48	39.03	39.14	3,559,166	-0.46(-1.16%)
Feb 28, 2011	39.47	39.82	39.40	39.61	3,156,410	+0.40(+1.01%)
Feb 25, 2011	39.09	39.35	38.94	39.21	3,850,879	+0.25(+0.64%)
Feb 24, 2011	38.73	39.24	38.46	38.96	2,855,584	+0.15(+0.38%)
Feb 23, 2011	39.07	39.17	38.38	38.81	4,275,155	-0.23(-0.60%)
Feb 22, 2011	39.81	40.21	38.93	39.05	4,449,636	-1.14(-2.84%)
Feb 18, 2011	40.13	40.64	40.10	40.19	3,637,764	-0.03(-0.07%)
Feb 17, 2011	40.05	40.34	39.88	40.22	1,945,539	+0.10(+0.24%)
Feb 16, 2011	40.06	40.27	39.60	40.12	3,590,363	+0.29(+0.72%)
Feb 15, 2011	40.46	40.61	39.72	39.84	4,798,348	-0.95(-2.33%)
Feb 14, 2011	40.92	40.92	40.48	40.79	2,106,265	-0.07(-0.16%)
Feb 11, 2011	40.59	40.98	40.51	40.86	2,426,947	+0.07(+0.18%)
Feb 10, 2011	40.10	40.92	40.02	40.78	3,327,984	+0.56(+1.38%)
Feb 09, 2011	40.26	40.29	39.96	40.23	2,510,689	-0.23(-0.58%)
Feb 08, 2011	40.36	40.64	40.15	40.46	3,492,127	+0.03(+0.07%)
Feb 07, 2011	39.93	40.67	39.83	40.43	5,210,308	+0.72(+1.81%)
Feb 04, 2011	39.17	39.77	39.06	39.71	3,980,212	+0.67(+1.71%)
Feb 03, 2011	39.08	39.30	38.89	39.05	4,365,155	-0.14(-0.35%)
Feb 02, 2011	39.00	39.42	38.97	39.19	3,654,234	-0.01(-0.04%)
Feb 01, 2011	39.62	39.62	38.83	39.20	7,505,036	+0.04(+0.11%)
Jan 31, 2011	39.67	40.19	38.90	39.16	8,342,911	-0.89(-2.23%)
Jan 28, 2011	40.59	41.00	39.86	40.05	4,248,838	-0.42(-1.05%)
Jan 27, 2011	40.63	40.63	40.26	40.48	3,487,033	-0.10(-0.25%)
Jan 26, 2011	40.58	40.78	40.41	40.58	3,825,394	+0.38(+0.95%)
Jan 25, 2011	40.50	40.66	39.79	40.20	4,621,937	-0.05(-0.13%)
Jan 24, 2011	40.24	40.63	39.96	40.25	4,815,853	+0.20(+0.49%)
Jan 21, 2011	40.04	40.26	39.66	40.05	9,755,432	+0.35(+0.89%)
Jan 20, 2011	40.26	40.30	39.61	39.70	5,389,819	-0.57(-1.42%)
Jan 19, 2011	40.99	41.07	40.15	40.27	6,295,621	-0.83(-2.03%)
Jan 18, 2011	40.84	41.26	40.84	41.11	2,933,586	+0.14(+0.34%)
Jan 14, 2011	40.72	41.01	40.64	40.97	3,425,557	+0.15(+0.36%)
Jan 13, 2011	40.67	40.89	40.45	40.82	3,610,896	+0.23(+0.58%)
Jan 12, 2011	40.27	40.69	40.18	40.59	4,473,104	+0.72(+1.80%)
Jan 11, 2011	39.96	40.03	39.66	39.87	3,305,619	+0.07(+0.17%)
Jan 10, 2011	39.54	39.83	39.24	39.80	2,906,092	+0.27(+0.69%)
Jan 07, 2011	39.83	39.93	39.28	39.53	3,137,649	-0.18(-0.46%)
Jan 06, 2011	39.82	39.98	39.44	39.71	2,686,769	-0.06(-0.15%)
Jan 05, 2011	39.50	40.00	39.39	39.77	3,802,425	+0.20(+0.50%)
Jan 04, 2011	39.88	39.88	39.14	39.58	4,733,342	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.