Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.27	103.27	103.27	0	-0.03(-0.02%)
Dec 29, 2016	103.71	104.05	102.88	103.29	1,073,908	-0.13(-0.12%)
Dec 28, 2016	105.21	105.42	103.33	103.42	1,176,218	-1.62(-1.54%)
Dec 27, 2016	104.93	105.31	104.68	105.04	593,882	+0.30(+0.29%)
Dec 23, 2016		104.74	104.74	104.74	0	+0.17(+0.16%)
Dec 22, 2016	104.56	104.83	103.82	104.57	979,158	-0.04(-0.04%)
Dec 21, 2016	105.54	105.62	104.61	104.61	1,024,870	-1.02(-0.97%)
Dec 20, 2016	106.14	106.31	105.36	105.63	997,212	-0.03(-0.03%)
Dec 19, 2016	105.00	105.69	104.59	105.67	1,249,471	+0.87(+0.83%)
Dec 16, 2016	104.93	105.52	104.15	104.79	3,822,382	-0.13(-0.12%)
Dec 15, 2016	103.96	105.98	103.91	104.92	1,626,353	+0.76(+0.73%)
Dec 14, 2016	105.87	106.12	103.95	104.16	1,955,348	-1.68(-1.58%)
Dec 13, 2016	106.82	107.06	105.34	105.83	1,460,000	-0.70(-0.65%)
Dec 12, 2016	106.56	107.03	106.03	106.53	957,962	-0.02(-0.02%)
Dec 09, 2016	106.09	106.56	105.25	106.56	1,379,659	+0.20(+0.19%)
Dec 08, 2016	107.29	107.34	105.78	106.36	1,661,273	-0.96(-0.90%)
Dec 07, 2016	105.90	107.37	105.82	107.32	1,217,292	+1.21(+1.14%)
Dec 06, 2016	105.78	106.28	105.20	106.11	1,205,977	+0.32(+0.30%)
Dec 05, 2016	105.48	106.22	105.25	105.79	1,980,675	+0.76(+0.73%)
Dec 02, 2016	104.52	105.51	103.60	105.03	2,287,039	-0.08(-0.08%)
Dec 01, 2016	105.45	105.93	104.78	105.11	2,912,254	+0.10(+0.10%)
Nov 30, 2016	105.96	107.05	105.01	105.01	2,929,670	-0.36(-0.34%)
Nov 29, 2016	104.52	105.83	104.13	105.37	1,457,737	+0.62(+0.59%)
Nov 28, 2016	105.20	105.49	104.64	104.75	1,078,361	-0.76(-0.72%)
Nov 25, 2016	104.86	105.51	104.64	105.51	554,263	+0.70(+0.66%)
Nov 23, 2016		104.81	104.81	104.81	0	+0.42(+0.40%)
Nov 22, 2016	103.62	104.54	103.34	104.39	1,871,365	+0.81(+0.78%)
Nov 21, 2016	103.49	104.39	103.40	103.59	2,261,795	-0.40(-0.39%)
Nov 18, 2016	103.97	104.35	103.37	103.99	1,269,327	-0.11(-0.10%)
Nov 17, 2016	104.44	104.84	103.94	104.10	1,384,917	-0.40(-0.39%)
Nov 16, 2016	104.55	104.99	103.94	104.50	1,560,662	-0.33(-0.32%)
Nov 15, 2016	103.41	104.84	102.85	104.84	1,605,102	+1.22(+1.18%)
Nov 14, 2016	104.42	104.84	103.40	103.61	1,766,840	-0.34(-0.32%)
Nov 11, 2016	102.98	104.18	102.78	103.95	1,973,547	+0.55(+0.54%)
Nov 10, 2016	102.00	103.68	101.99	103.39	2,689,335	+1.76(+1.73%)
Nov 09, 2016	97.71	102.05	97.31	101.63	3,049,487	+2.86(+2.90%)
Nov 08, 2016	98.13	99.73	97.88	98.77	1,743,764	+0.49(+0.49%)
Nov 07, 2016	96.74	98.39	96.47	98.28	1,913,755	+2.63(+2.75%)
Nov 04, 2016	95.32	96.45	94.99	95.65	2,319,020	+0.39(+0.41%)
Nov 03, 2016	95.48	95.56	94.90	95.26	1,576,934	+0.12(+0.12%)
Nov 02, 2016	94.17	95.63	93.83	95.15	2,961,158	+1.09(+1.16%)
Nov 01, 2016	95.27	95.51	93.56	94.06	1,669,516	-1.22(-1.28%)
Oct 31, 2016	95.91	95.94	95.24	95.27	1,746,727	-0.23(-0.24%)
Oct 28, 2016	95.22	96.27	95.00	95.50	1,507,541	+0.44(+0.46%)
Oct 27, 2016	95.30	95.57	94.18	95.06	1,989,488	-0.05(-0.05%)
Oct 26, 2016	93.69	96.15	93.54	95.11	2,771,073	+1.29(+1.38%)
Oct 25, 2016	94.53	94.90	93.82	93.82	2,154,340	-1.05(-1.11%)
Oct 24, 2016	95.21	95.51	94.36	94.87	2,661,094	+0.03(+0.03%)
Oct 21, 2016	94.07	95.45	94.06	94.84	2,893,611	-0.18(-0.19%)
Oct 20, 2016	95.40	96.47	93.82	95.03	4,490,424	-2.05(-2.11%)
Oct 19, 2016	96.95	97.25	96.52	97.08	3,170,420	+0.54(+0.56%)
Oct 18, 2016	98.03	98.27	96.44	96.54	2,134,379	-0.83(-0.85%)
Oct 17, 2016	97.30	97.94	97.23	97.37	1,788,436	+0.15(+0.16%)
Oct 14, 2016	98.21	98.21	97.20	97.22	1,424,841	+0.04(+0.04%)
Oct 13, 2016	97.34	97.50	96.88	97.18	1,547,178	-0.81(-0.82%)
Oct 12, 2016	96.68	98.32	96.62	97.98	2,123,320	+1.48(+1.53%)
Oct 11, 2016	97.40	97.40	95.48	96.51	4,748,321	-1.15(-1.18%)
Oct 10, 2016	98.64	99.40	97.45	97.66	2,174,501	-0.66(-0.67%)
Oct 07, 2016	100.13	100.31	98.19	98.32	2,593,379	-1.98(-1.97%)
Oct 06, 2016	99.89	100.43	99.56	100.30	1,276,391	+0.24(+0.24%)
Oct 05, 2016	100.37	100.67	99.85	100.06	1,191,630	+0.18(+0.18%)
Oct 04, 2016	100.34	100.77	99.57	99.88	2,055,203	-0.70(-0.69%)
Oct 03, 2016	100.14	101.45	99.93	100.58	1,892,214	+0.04(+0.04%)
Sep 30, 2016	100.52	101.29	100.06	100.53	2,336,418	+0.67(+0.67%)
Sep 29, 2016	100.31	101.11	99.82	99.86	1,805,685	-0.81(-0.81%)
Sep 28, 2016	99.60	100.73	99.44	100.67	1,755,977	+1.39(+1.40%)
Sep 27, 2016	98.19	99.66	97.86	99.28	1,895,781	+1.06(+1.08%)
Sep 26, 2016	98.06	98.97	97.61	98.22	1,359,234	-0.07(-0.07%)
Sep 23, 2016	99.57	99.64	98.20	98.29	1,333,822	-1.57(-1.57%)
Sep 22, 2016	100.21	100.58	99.80	99.86	1,196,456	+0.53(+0.53%)
Sep 21, 2016	99.12	99.46	98.26	99.33	1,843,312	+0.55(+0.56%)
Sep 20, 2016	98.37	99.24	98.28	98.78	2,075,953	+1.03(+1.06%)
Sep 19, 2016	97.61	98.43	97.37	97.75	1,197,640	+0.81(+0.83%)
Sep 16, 2016	97.56	97.59	96.63	96.94	2,090,083	-0.97(-0.99%)
Sep 15, 2016	96.84	98.14	96.64	97.91	1,176,292	+1.03(+1.06%)
Sep 14, 2016	96.55	97.20	96.38	96.88	1,908,105	+0.36(+0.37%)
Sep 13, 2016	97.44	97.94	96.32	96.52	2,741,455	-1.73(-1.76%)
Sep 12, 2016	96.06	98.48	95.87	98.25	1,848,705	+1.65(+1.71%)
Sep 09, 2016	98.52	98.72	96.60	96.60	2,157,982	-2.70(-2.72%)
Sep 08, 2016	99.42	100.03	99.22	99.30	1,520,147	-0.53(-0.53%)
Sep 07, 2016	99.70	99.93	99.32	99.83	1,273,617	-0.13(-0.13%)
Sep 06, 2016	100.98	101.21	99.34	99.97	2,538,023	-1.08(-1.07%)
Sep 02, 2016	103.04	101.05	101.05	101.05	1,821,148	+1.23(+1.24%)
Sep 01, 2016	99.17	99.83	98.48	99.82	1,710,590	+0.66(+0.66%)
Aug 31, 2016	100.07	100.10	99.07	99.16	1,923,187	-1.10(-1.10%)
Aug 30, 2016	100.52	100.52	100.00	100.26	1,393,250	-0.27(-0.27%)
Aug 29, 2016	99.88	100.68	99.77	100.53	1,267,786	+0.72(+0.72%)
Aug 26, 2016	99.82	100.77	99.34	99.81	1,615,089	+0.19(+0.19%)
Aug 25, 2016	99.38	99.88	99.17	99.62	1,404,795	-0.11(-0.11%)
Aug 24, 2016	99.88	100.08	99.49	99.72	1,460,787	-0.21(-0.21%)
Aug 23, 2016	99.91	100.53	99.86	99.93	1,470,208	+0.02(+0.03%)
Aug 22, 2016	99.47	99.94	99.28	99.91	1,191,449	+0.09(+0.09%)
Aug 19, 2016	99.02	99.98	98.66	99.82	1,575,984	+0.55(+0.55%)
Aug 18, 2016	99.12	99.27	98.77	99.27	1,125,335	-0.01(-0.01%)
Aug 17, 2016	98.67	99.34	98.45	99.27	1,314,055	+0.53(+0.53%)
Aug 16, 2016	99.25	99.40	98.72	98.75	1,111,354	-0.77(-0.77%)
Aug 15, 2016	99.16	99.98	99.16	99.52	1,159,731	+0.33(+0.33%)
Aug 12, 2016	99.16	99.44	98.71	99.19	1,038,315	+0.01(+0.01%)
Aug 11, 2016	98.37	99.35	98.29	99.18	1,201,176	+0.90(+0.92%)
Aug 10, 2016	98.77	98.77	97.84	98.28	1,371,183	-0.23(-0.24%)
Aug 09, 2016	98.09	98.52	97.88	98.52	1,698,322	+0.52(+0.53%)
Aug 08, 2016	97.76	98.16	97.51	98.00	1,949,923	+0.52(+0.53%)
Aug 05, 2016	96.85	97.51	96.61	97.48	1,291,174	+1.00(+1.04%)
Aug 04, 2016	95.94	97.12	95.62	96.48	1,333,977	+0.41(+0.43%)
Aug 03, 2016	96.29	96.29	95.65	96.07	1,109,621	+0.06(+0.06%)
Aug 02, 2016	96.29	96.75	95.10	96.01	2,215,842	-0.30(-0.31%)
Aug 01, 2016	95.88	96.66	95.37	96.31	1,561,447	+0.03(+0.03%)
Jul 29, 2016	96.21	96.56	95.58	96.28	1,026,528	+0.03(+0.03%)
Jul 28, 2016	96.34	96.55	95.34	96.25	1,185,773	-0.33(-0.34%)
Jul 27, 2016	96.75	97.05	95.73	96.57	1,435,669	-0.13(-0.13%)
Jul 26, 2016	95.92	96.76	95.53	96.70	1,578,388	+0.91(+0.95%)
Jul 25, 2016	95.60	95.80	95.16	95.79	1,190,815	+0.19(+0.20%)
Jul 22, 2016	95.14	95.66	94.89	95.60	1,702,041	+0.48(+0.51%)
Jul 21, 2016	95.24	95.96	94.85	95.11	2,703,535	-0.18(-0.19%)
Jul 20, 2016	93.86	95.55	93.58	95.29	3,532,302	+2.59(+2.80%)
Jul 19, 2016	91.93	92.74	91.66	92.70	1,547,067	+0.38(+0.41%)
Jul 18, 2016	92.70	92.84	92.01	92.32	1,102,560	-0.47(-0.50%)
Jul 15, 2016	93.00	93.08	92.41	92.79	1,475,218	+0.14(+0.15%)
Jul 14, 2016	92.98	93.26	92.62	92.65	1,584,719	+0.38(+0.42%)
Jul 13, 2016	92.22	92.42	91.27	92.27	2,048,278	+0.48(+0.52%)
Jul 12, 2016	91.58	91.91	91.18	91.79	1,547,870	+0.84(+0.93%)
Jul 11, 2016	90.76	91.30	90.58	90.95	1,317,133	+0.54(+0.60%)
Jul 08, 2016	89.11	90.51	88.37	90.41	1,954,206	+2.04(+2.30%)
Jul 07, 2016	87.90	88.69	87.59	88.37	1,967,794	+0.63(+0.71%)
Jul 06, 2016	86.31	87.83	86.00	87.74	2,170,944	+1.05(+1.21%)
Jul 05, 2016	86.98	87.06	86.16	86.69	1,700,335	-0.75(-0.86%)
Jul 01, 2016	86.90	87.44	87.44	87.44	1,921,470	+0.54(+0.62%)
Jun 30, 2016	85.22	86.90	85.22	86.90	1,929,616	+1.95(+2.30%)
Jun 29, 2016	84.88	85.10	84.43	84.95	1,792,410	+1.08(+1.28%)
Jun 28, 2016	82.94	83.89	82.62	83.87	2,331,072	+1.99(+2.42%)
Jun 27, 2016	83.71	83.75	81.57	81.89	3,359,128	-2.48(-2.94%)
Jun 24, 2016	85.70	86.35	83.97	84.37	3,698,732	-4.26(-4.80%)
Jun 23, 2016	88.23	88.62	87.87	88.62	1,794,143	+0.85(+0.96%)
Jun 22, 2016	88.10	88.52	87.74	87.78	1,742,089	-0.22(-0.25%)
Jun 21, 2016	88.47	88.56	87.92	88.00	1,422,519	-0.55(-0.62%)
Jun 20, 2016	88.81	89.77	88.52	88.55	1,847,155	+0.41(+0.46%)
Jun 17, 2016	87.50	88.31	87.22	88.14	2,549,431	+0.77(+0.88%)
Jun 16, 2016	87.04	87.58	86.17	87.37	2,021,588	+0.11(+0.12%)
Jun 15, 2016	88.09	88.31	87.13	87.26	2,653,201	-0.43(-0.49%)
Jun 14, 2016	87.43	88.10	87.06	87.69	2,262,225	+0.06(+0.07%)
Jun 13, 2016	88.57	88.91	87.61	87.64	4,060,338	-2.04(-2.28%)
Jun 10, 2016	89.67	90.06	89.28	89.68	1,542,591	-0.59(-0.65%)
Jun 09, 2016	90.07	90.42	89.42	90.27	1,786,461	-0.49(-0.54%)
Jun 08, 2016	90.13	90.88	90.13	90.76	1,714,505	+0.71(+0.79%)
Jun 07, 2016	89.33	90.48	89.33	90.04	2,166,844	+0.64(+0.71%)
Jun 06, 2016	89.02	89.60	88.90	89.40	1,302,600	+0.46(+0.51%)
Jun 03, 2016	88.87	89.08	88.33	88.95	1,493,641	+0.07(+0.08%)
Jun 02, 2016	88.31	88.87	87.89	88.87	1,658,650	+0.35(+0.39%)
Jun 01, 2016	87.97	88.57	86.78	88.52	3,284,813	+0.56(+0.63%)
May 31, 2016	87.50	88.06	87.05	87.97	2,446,003	+0.57(+0.66%)
May 27, 2016	87.32	87.40	87.40	87.40	1,007,642	+0.07(+0.08%)
May 26, 2016	87.36	87.79	87.11	87.33	1,005,967	+0.10(+0.11%)
May 25, 2016	87.19	87.86	87.04	87.23	1,550,698	+0.19(+0.22%)
May 24, 2016	86.17	87.26	85.13	87.04	1,123,132	+1.39(+1.62%)
May 23, 2016	85.42	85.89	85.11	85.65	1,116,044	+0.08(+0.10%)
May 20, 2016	85.74	86.11	85.46	85.57	1,529,809	+0.32(+0.37%)
May 19, 2016	85.11	85.70	84.36	85.26	1,487,123	-0.46(-0.53%)
May 18, 2016	85.96	86.56	85.19	85.71	1,314,320	-0.43(-0.50%)
May 17, 2016	86.52	87.23	85.79	86.14	1,819,917	-0.39(-0.45%)
May 16, 2016	85.67	86.75	85.59	86.53	1,437,155	+1.10(+1.28%)
May 13, 2016	86.62	86.97	85.22	85.44	1,504,162	-1.29(-1.48%)
May 12, 2016	86.72	87.14	86.09	86.72	1,794,015	+0.21(+0.24%)
May 11, 2016	87.35	87.66	86.52	86.52	1,142,131	-0.88(-1.01%)
May 10, 2016	86.53	87.67	86.15	87.40	1,424,138	+1.04(+1.20%)
May 09, 2016	86.26	86.61	85.80	86.36	1,193,795	-0.08(-0.10%)
May 06, 2016	85.54	86.44	85.46	86.44	1,180,777	+0.85(+1.00%)
May 05, 2016	86.25	86.58	85.44	85.59	1,650,668	-0.31(-0.36%)
May 04, 2016	86.41	86.53	85.70	85.89	1,512,758	-0.78(-0.90%)
May 03, 2016	86.73	86.91	86.19	86.67	1,812,649	-0.41(-0.48%)
May 02, 2016	86.48	87.21	85.37	87.09	1,674,843	+0.37(+0.43%)
Apr 29, 2016	86.42	87.03	85.98	86.72	2,131,756	-0.04(-0.05%)
Apr 28, 2016	86.87	87.66	86.53	86.76	1,542,002	-0.76(-0.87%)
Apr 27, 2016	87.65	87.97	87.01	87.52	1,355,230	+0.06(+0.07%)
Apr 26, 2016	86.94	87.47	86.33	87.46	1,794,588	+0.78(+0.90%)
Apr 25, 2016	86.69	86.98	86.34	86.68	1,585,735	-0.15(-0.17%)
Apr 22, 2016	86.95	87.46	86.47	86.83	2,128,142	+0.07(+0.09%)
Apr 21, 2016	86.79	88.06	86.55	86.76	2,515,196	+0.18(+0.21%)
Apr 20, 2016	86.86	87.65	86.01	86.58	3,532,020	-1.10(-1.25%)
Apr 19, 2016	87.68	88.10	87.36	87.67	2,520,143	+0.31(+0.35%)
Apr 18, 2016	86.62	87.50	86.62	87.36	1,598,395	+0.35(+0.40%)
Apr 15, 2016	87.16	87.31	86.94	87.01	1,508,014	-0.04(-0.05%)
Apr 14, 2016	87.24	87.61	86.81	87.06	1,365,831	-0.03(-0.04%)
Apr 13, 2016	87.03	87.16	86.41	87.09	2,237,658	+0.49(+0.57%)
Apr 12, 2016	85.75	87.11	85.68	86.60	1,622,264	+1.07(+1.25%)
Apr 11, 2016	85.76	86.58	85.52	85.53	1,244,881	-0.10(-0.12%)
Apr 08, 2016	85.97	86.58	85.28	85.63	1,354,501	+0.54(+0.63%)
Apr 07, 2016	84.68	85.80	84.61	85.09	2,466,078	-0.12(-0.15%)
Apr 06, 2016	84.48	85.29	83.62	85.21	1,656,779	+0.75(+0.89%)
Apr 05, 2016	84.66	84.92	84.09	84.46	1,244,906	-0.72(-0.85%)
Apr 04, 2016	85.84	86.04	84.91	85.18	1,741,410	-0.64(-0.74%)
Apr 01, 2016	84.41	85.96	84.09	85.82	1,410,840	+0.83(+0.98%)
Mar 31, 2016	85.09	85.44	84.63	84.99	1,487,608	-0.16(-0.19%)
Mar 30, 2016	84.72	85.41	84.58	85.15	2,080,160	+1.01(+1.20%)
Mar 29, 2016	83.31	84.27	83.24	84.14	1,939,891	+0.46(+0.56%)
Mar 28, 2016	83.75	83.94	83.47	83.67	1,747,616	+0.01(+0.01%)
Mar 24, 2016	83.70	83.66	83.66	83.66	1,910,660	-0.59(-0.70%)
Mar 23, 2016	84.41	84.54	83.90	84.25	2,097,919	-0.15(-0.18%)
Mar 22, 2016	83.70	84.55	83.50	84.40	2,056,322	+0.44(+0.52%)
Mar 21, 2016	83.37	84.09	83.04	83.96	2,046,836	+0.35(+0.42%)
Mar 18, 2016	83.24	83.61	82.77	83.61	3,370,597	+0.53(+0.64%)
Mar 17, 2016	81.24	83.37	81.20	83.08	2,864,492	+1.95(+2.40%)
Mar 16, 2016	80.72	81.49	80.51	81.13	1,557,977	+0.28(+0.35%)
Mar 15, 2016	80.11	80.86	79.82	80.85	1,592,642	-0.05(-0.06%)
Mar 14, 2016	80.68	81.28	80.42	80.90	1,583,813	-0.11(-0.13%)
Mar 11, 2016	80.84	81.42	80.69	81.01	1,786,871	+0.92(+1.14%)
Mar 10, 2016	80.25	80.56	79.32	80.09	1,634,534	+0.15(+0.19%)
Mar 09, 2016	80.37	80.64	79.69	79.94	1,590,778	-0.18(-0.23%)
Mar 08, 2016	80.30	80.50	79.58	80.12	1,579,008	-0.56(-0.70%)
Mar 07, 2016	80.04	80.89	80.04	80.68	1,669,574	+0.04(+0.05%)
Mar 04, 2016	79.84	80.96	79.40	80.64	1,873,571	+0.96(+1.20%)
Mar 03, 2016	79.94	80.09	79.09	79.69	1,977,783	-0.37(-0.46%)
Mar 02, 2016	79.55	80.11	79.30	80.06	1,360,652	+0.15(+0.19%)
Mar 01, 2016	78.50	80.14	78.15	79.91	1,456,937	+2.14(+2.75%)
Feb 29, 2016	78.50	78.94	77.77	77.77	1,898,481	-0.56(-0.72%)
Feb 26, 2016	78.80	78.99	78.19	78.33	1,547,020	-0.04(-0.05%)
Feb 25, 2016	78.09	78.47	77.54	78.37	1,918,358	+0.64(+0.82%)
Feb 24, 2016	77.25	78.03	76.73	77.74	3,381,371	-0.45(-0.57%)
Feb 23, 2016	79.37	79.68	78.13	78.18	1,888,596	-1.39(-1.74%)
Feb 22, 2016	79.42	80.32	79.39	79.57	1,988,918	+0.47(+0.59%)
Feb 19, 2016	78.51	79.12	77.83	79.10	3,126,219	+0.24(+0.30%)
Feb 18, 2016	78.47	79.09	78.19	78.86	2,022,177	+0.53(+0.67%)
Feb 17, 2016	77.56	78.56	77.39	78.33	3,354,184	+1.15(+1.49%)
Feb 16, 2016	76.75	77.33	75.65	77.19	2,727,053	+1.37(+1.81%)
Feb 12, 2016	74.63	75.82	75.82	75.82	1,923,628	+1.88(+2.54%)
Feb 11, 2016	73.38	74.57	72.87	73.93	2,155,981	-0.68(-0.91%)
Feb 10, 2016	74.78	75.80	74.35	74.61	2,038,430	+0.05(+0.07%)
Feb 09, 2016	73.84	75.12	73.65	74.56	1,664,887	+0.08(+0.11%)
Feb 08, 2016	73.71	74.73	73.17	74.48	2,875,308	-0.12(-0.17%)
Feb 05, 2016	75.09	75.39	74.21	74.60	2,261,845	-0.87(-1.15%)
Feb 04, 2016	73.91	76.50	73.86	75.47	2,122,251	+1.22(+1.64%)
Feb 03, 2016	74.07	74.26	72.61	74.25	2,453,010	+1.14(+1.56%)
Feb 02, 2016	73.69	74.02	72.78	73.11	4,048,129	-1.09(-1.47%)
Feb 01, 2016	73.01	74.50	72.96	74.20	2,969,789	-0.12(-0.17%)
Jan 29, 2016	73.65	74.32	73.19	74.32	3,948,202	+1.08(+1.48%)
Jan 28, 2016	71.88	73.25	71.47	73.24	4,001,302	+2.10(+2.96%)
Jan 27, 2016	72.20	72.61	69.83	71.14	4,148,996	+1.57(+2.25%)
Jan 26, 2016	67.73	69.59	67.59	69.57	3,061,026	+2.69(+4.02%)
Jan 25, 2016	69.35	69.35	66.80	66.88	2,005,192	-0.92(-1.35%)
Jan 22, 2016	68.29	68.64	67.26	67.80	2,471,650	+0.42(+0.62%)
Jan 21, 2016	67.52	68.08	66.49	67.37	4,503,387	+0.26(+0.38%)
Jan 20, 2016	66.24	67.80	65.31	67.12	3,624,278	-0.29(-0.43%)
Jan 19, 2016	67.61	67.90	66.58	67.41	2,947,745	+0.36(+0.54%)
Jan 15, 2016	66.65	67.04	67.04	67.04	3,097,582	-1.30(-1.91%)
Jan 14, 2016	68.35	69.30	67.51	68.35	3,066,283	+0.29(+0.42%)
Jan 13, 2016	69.72	70.04	67.86	68.06	3,625,386	-1.08(-1.56%)
Jan 12, 2016	69.39	69.74	68.13	69.14	2,584,583	+0.50(+0.72%)
Jan 11, 2016	69.62	69.62	67.51	68.64	5,224,657	-0.68(-0.99%)
Jan 08, 2016	70.29	70.54	69.17	69.33	2,616,621	-0.59(-0.84%)
Jan 07, 2016	70.41	70.95	69.73	69.92	3,158,943	-2.30(-3.19%)
Jan 06, 2016	72.55	73.17	71.72	72.22	3,087,462	-1.82(-2.46%)
Jan 05, 2016	75.16	75.50	73.55	74.04	2,943,153	-1.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.