Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.10
+0.14 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.133
8.133
8.000
8.000
1,998,232
-0.09(-1.16%)
Dec 30, 2002
8.185
8.185
8.015
8.094
1,239,080
-0.21(-2.49%)
Dec 27, 2002
8.237
8.302
8.237
8.300
593,303
-0.03(-0.34%)
Dec 26, 2002
8.370
8.375
8.289
8.328
557,681
-0.04(-0.50%)
Dec 24, 2002
8.315
8.365
8.302
8.370
532,402
+0.01(+0.12%)
Dec 23, 2002
8.172
8.357
8.164
8.360
1,388,842
+0.19(+2.30%)
Dec 20, 2002
8.028
8.172
8.028
8.172
1,927,373
+0.09(+1.16%)
Dec 19, 2002
8.146
8.198
8.054
8.078
879,421
-0.09(-1.09%)
Dec 18, 2002
8.229
8.266
8.167
8.167
738,085
-0.06(-0.76%)
Dec 17, 2002
8.328
8.331
8.182
8.229
949,897
-0.12(-1.44%)
Dec 16, 2002
8.172
8.349
8.161
8.349
1,483,449
+0.20(+2.50%)
Dec 13, 2002
8.138
8.198
8.114
8.146
669,907
-0.01(-0.16%)
Dec 12, 2002
8.159
8.169
8.120
8.159
613,986
-0.01(-0.16%)
Dec 11, 2002
8.133
8.211
8.133
8.172
1,328,324
-0.10(-1.26%)
Dec 10, 2002
8.347
8.373
8.263
8.276
912,361
-0.08(-1.00%)
Dec 09, 2002
8.339
8.373
8.318
8.360
1,132,216
+0.02(+0.22%)
Dec 06, 2002
8.289
8.355
8.211
8.342
1,288,107
+0.01(+0.16%)
Dec 05, 2002
8.263
8.328
8.229
8.328
998,541
+0.04(+0.44%)
Dec 04, 2002
8.242
8.302
8.227
8.292
726,595
+0.05(+0.63%)
Dec 03, 2002
8.195
8.271
8.122
8.240
1,214,183
+0.01(+0.13%)
Dec 02, 2002
8.187
8.300
8.159
8.229
1,170,519
+0.04(+0.54%)
Nov 29, 2002
8.172
8.271
8.172
8.185
255,476
+0.01(+0.06%)
Nov 27, 2002
8.161
8.224
8.133
8.180
648,075
-0.00(-0.03%)
Nov 26, 2002
8.107
8.203
8.101
8.182
970,964
+0.04(+0.45%)
Nov 25, 2002
8.167
8.195
8.096
8.146
1,545,115
-0.07(-0.89%)
Nov 22, 2002
8.041
8.224
8.041
8.219
2,423,388
+0.08(+0.96%)
Nov 21, 2002
8.159
8.159
8.107
8.140
837,288
-0.02(-0.22%)
Nov 20, 2002
8.146
8.159
8.099
8.159
762,982
+0.03(+0.42%)
Nov 19, 2002
8.107
8.182
8.107
8.125
664,928
-0.01(-0.10%)
Nov 18, 2002
8.094
8.159
8.094
8.133
594,069
+0.05(+0.58%)
Nov 15, 2002
8.065
8.146
8.047
8.086
359,658
+0.02(+0.26%)
Nov 14, 2002
8.002
8.065
7.968
8.065
1,128,769
+0.11(+1.44%)
Nov 13, 2002
8.002
8.065
7.950
7.950
518,230
-0.01(-0.16%)
Nov 12, 2002
7.966
8.015
7.885
7.963
1,153,666
+0.00(+0.03%)
Nov 11, 2002
8.067
8.067
7.885
7.960
811,243
-0.10(-1.20%)
Nov 08, 2002
8.133
8.138
7.989
8.057
486,439
-0.02(-0.29%)
Nov 07, 2002
8.198
8.198
8.080
8.080
452,733
-0.09(-1.15%)
Nov 06, 2002
8.094
8.174
8.041
8.174
587,940
+0.11(+1.33%)
Nov 05, 2002
8.094
8.135
8.028
8.067
675,270
-0.03(-0.32%)
Nov 04, 2002
8.002
8.146
8.002
8.094
728,510
+0.10(+1.24%)
Nov 01, 2002
7.885
7.994
7.835
7.994
800,901
+0.08(+1.06%)
Oct 31, 2002
7.783
7.916
7.728
7.911
640,797
+0.13(+1.68%)
Oct 30, 2002
7.806
7.859
7.650
7.780
1,371,223
-0.04(-0.53%)
Oct 29, 2002
7.885
7.895
7.702
7.822
1,147,537
-0.09(-1.15%)
Oct 28, 2002
7.981
8.041
7.856
7.913
863,334
-0.07(-0.82%)
Oct 25, 2002
7.859
8.002
7.832
7.979
1,058,293
+0.15(+1.90%)
Oct 24, 2002
7.704
7.843
7.704
7.830
476,863
+0.15(+1.94%)
Oct 23, 2002
7.676
7.728
7.540
7.681
621,646
+0.01(+0.07%)
Oct 22, 2002
7.853
7.853
7.624
7.676
1,333,304
-0.18(-2.26%)
Oct 21, 2002
7.864
7.872
7.728
7.853
593,303
-0.01(-0.10%)
Oct 18, 2002
7.845
7.911
7.798
7.861
962,154
+0.03(+0.40%)
Oct 17, 2002
7.702
7.830
7.676
7.830
1,007,734
+0.21(+2.78%)
Oct 16, 2002
7.647
7.652
7.574
7.618
969,431
+0.00(+0.00%)
Oct 15, 2002
7.545
7.650
7.467
7.618
2,106,245
+0.17(+2.31%)
Oct 14, 2002
7.550
7.556
7.415
7.446
589,472
-0.10(-1.35%)
Oct 11, 2002
7.611
7.765
7.527
7.548
1,579,205
+0.00(+0.03%)
Oct 10, 2002
7.415
7.558
7.250
7.545
2,301,203
+0.10(+1.37%)
Oct 09, 2002
7.540
7.545
7.409
7.443
1,666,534
-0.10(-1.28%)
Oct 08, 2002
7.571
7.650
7.376
7.540
1,347,858
-0.03(-0.41%)
Oct 07, 2002
7.715
7.723
7.556
7.571
1,678,791
-0.20(-2.52%)
Oct 04, 2002
7.898
7.898
7.663
7.767
2,137,653
-0.18(-2.27%)
Oct 03, 2002
7.885
7.947
7.838
7.947
605,942
+0.09(+1.13%)
Oct 02, 2002
8.015
8.015
7.843
7.859
697,485
-0.13(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.