Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.63	11.70	11.31	11.52	3,938,732	-0.06(-0.48%)
Dec 28, 2018	11.70	11.80	11.42	11.58	4,389,707	-0.03(-0.27%)
Dec 27, 2018	11.47	11.62	11.21	11.61	4,778,381	+0.02(+0.13%)
Dec 26, 2018	11.09	11.61	11.03	11.59	5,480,390	+0.55(+4.96%)
Dec 24, 2018	11.22	11.34	11.05	11.05	5,633,287	-0.32(-2.79%)
Dec 21, 2018	11.41	11.71	11.32	11.36	7,863,311	-0.02(-0.20%)
Dec 20, 2018	11.63	11.68	11.22	11.39	5,205,932	-0.22(-1.93%)
Dec 19, 2018	11.93	11.97	11.55	11.61	5,433,838	-0.35(-2.90%)
Dec 18, 2018	11.99	12.10	11.86	11.96	5,132,733	+0.00(+0.00%)
Dec 17, 2018	12.69	12.70	11.90	11.96	7,538,386	-0.74(-5.84%)
Dec 14, 2018	12.56	12.71	12.55	12.70	3,696,023	+0.08(+0.61%)
Dec 13, 2018	12.58	12.75	12.54	12.62	4,345,731	+0.05(+0.43%)
Dec 12, 2018	13.01	13.02	12.57	12.57	5,608,506	-0.36(-2.75%)
Dec 11, 2018	13.02	13.10	12.91	12.92	5,824,639	-0.03(-0.24%)
Dec 10, 2018	13.07	13.07	12.78	12.95	4,717,971	-0.12(-0.89%)
Dec 07, 2018	13.12	13.21	12.96	13.07	8,285,999	-0.11(-0.82%)
Dec 06, 2018	12.48	13.19	12.37	13.18	9,841,861	+0.66(+5.31%)
Dec 04, 2018	12.78	12.84	12.51	12.51	10,276,375	-0.31(-2.41%)
Dec 03, 2018	12.71	12.82	12.52	12.82	5,423,731	+0.20(+1.59%)
Nov 30, 2018	12.32	12.64	12.30	12.62	5,962,188	+0.32(+2.64%)
Nov 29, 2018	12.26	12.36	12.15	12.30	6,562,300	+0.00(+0.00%)
Nov 28, 2018	12.08	12.31	12.01	12.30	5,015,666	+0.21(+1.72%)
Nov 27, 2018	12.03	12.13	12.02	12.09	5,495,223	+0.06(+0.51%)
Nov 26, 2018	12.00	12.03	11.88	12.03	3,647,649	+0.12(+0.97%)
Nov 23, 2018	11.97	12.01	11.83	11.91	1,709,922	-0.06(-0.52%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.06(+0.52%)
Nov 20, 2018	12.05	12.05	11.84	11.91	4,523,517	-0.08(-0.71%)
Nov 19, 2018	12.14	12.31	11.97	12.00	4,070,070	-0.13(-1.08%)
Nov 16, 2018	12.00	12.14	11.97	12.13	3,771,156	+0.12(+1.03%)
Nov 15, 2018	12.14	12.14	11.86	12.00	4,531,929	-0.20(-1.64%)
Nov 14, 2018	12.51	12.58	12.17	12.20	3,801,248	-0.26(-2.10%)
Nov 13, 2018	12.47	12.53	12.34	12.47	3,190,712	+0.02(+0.19%)
Nov 12, 2018	12.61	12.74	12.43	12.44	4,248,884	-0.12(-0.98%)
Nov 09, 2018	12.57	12.68	12.50	12.57	2,325,105	-0.01(-0.06%)
Nov 08, 2018	12.48	12.58	12.34	12.58	2,834,601	+0.06(+0.49%)
Nov 07, 2018	12.43	12.52	12.34	12.51	3,213,728	+0.15(+1.25%)
Nov 06, 2018	12.28	12.37	12.18	12.36	2,860,105	+0.11(+0.88%)
Nov 05, 2018	12.10	12.34	12.08	12.25	4,241,263	+0.18(+1.47%)
Nov 02, 2018	12.26	12.29	11.82	12.07	4,341,389	-0.17(-1.39%)
Nov 01, 2018	12.48	12.52	12.18	12.24	6,681,406	-0.18(-1.43%)
Oct 31, 2018	12.58	12.65	12.36	12.42	6,332,357	-0.17(-1.35%)
Oct 30, 2018	12.33	12.70	12.31	12.59	6,887,422	+0.30(+2.45%)
Oct 29, 2018	12.11	12.51	12.07	12.29	4,930,847	+0.28(+2.31%)
Oct 26, 2018	12.19	12.31	11.93	12.01	6,371,274	-0.22(-1.83%)
Oct 25, 2018	11.63	12.33	11.56	12.24	7,941,295	+0.72(+6.23%)
Oct 24, 2018	11.59	11.67	11.50	11.52	4,928,109	-0.07(-0.60%)
Oct 23, 2018	11.51	11.66	11.33	11.59	6,271,096	+0.08(+0.67%)
Oct 22, 2018	11.71	11.84	11.50	11.51	5,957,731	-0.17(-1.45%)
Oct 19, 2018	11.68	11.80	11.63	11.68	3,871,808	-0.01(-0.07%)
Oct 18, 2018	11.73	11.83	11.63	11.69	4,556,522	-0.05(-0.46%)
Oct 17, 2018	11.68	11.85	11.61	11.74	4,595,885	+0.05(+0.46%)
Oct 16, 2018	11.58	11.74	11.45	11.69	5,275,956	+0.12(+1.00%)
Oct 15, 2018	11.43	11.67	11.42	11.57	7,115,366	+0.14(+1.22%)
Oct 12, 2018	11.67	11.75	11.41	11.43	7,046,953	-0.15(-1.27%)
Oct 11, 2018	11.99	12.01	11.58	11.58	10,769,159	-0.37(-3.10%)
Oct 10, 2018	12.17	12.23	11.94	11.95	8,123,686	-0.22(-1.84%)
Oct 09, 2018	12.41	12.43	12.09	12.17	7,174,335	-0.23(-1.87%)
Oct 08, 2018	12.29	12.50	12.29	12.41	8,183,613	+0.15(+1.20%)
Oct 05, 2018	12.17	12.34	12.12	12.26	3,624,776	+0.11(+0.89%)
Oct 04, 2018	12.17	12.20	11.99	12.15	3,635,073	-0.08(-0.63%)
Oct 03, 2018	12.49	12.54	12.15	12.23	4,387,021	-0.26(-2.10%)
Oct 02, 2018	12.64	12.71	12.45	12.49	3,465,144	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.