Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.42	93.41	91.89	92.80	1,280,794	+0.91(+0.99%)
Dec 28, 2018	92.31	93.27	91.34	91.89	1,233,313	-0.17(-0.19%)
Dec 27, 2018	89.22	92.07	88.96	92.06	1,575,872	+1.95(+2.17%)
Dec 26, 2018	87.00	90.14	85.70	90.11	1,443,867	+3.33(+3.84%)
Dec 24, 2018	87.18	89.04	86.55	86.78	1,211,830	-0.65(-0.75%)
Dec 21, 2018	88.38	90.34	87.39	87.43	2,589,462	-0.68(-0.77%)
Dec 20, 2018	88.48	89.81	87.19	88.11	2,564,155	+0.58(+0.66%)
Dec 19, 2018	88.89	90.47	86.98	87.53	1,857,953	-0.25(-0.28%)
Dec 18, 2018	88.77	89.56	87.39	87.78	1,856,032	-0.39(-0.44%)
Dec 17, 2018	90.80	91.22	87.66	88.17	1,637,588	-2.73(-3.01%)
Dec 14, 2018	90.72	91.53	88.58	90.90	2,608,410	-0.69(-0.75%)
Dec 13, 2018	94.08	94.54	91.21	91.59	1,775,359	-2.32(-2.47%)
Dec 12, 2018	94.42	95.13	93.88	93.91	939,453	+0.38(+0.41%)
Dec 11, 2018	95.45	95.99	93.13	93.53	919,439	-0.38(-0.41%)
Dec 10, 2018	93.61	94.25	91.79	93.91	1,331,935	+0.21(+0.22%)
Dec 07, 2018	96.37	97.62	93.13	93.70	1,305,362	-2.32(-2.42%)
Dec 06, 2018	95.71	96.05	93.68	96.03	1,717,992	-0.85(-0.88%)
Dec 04, 2018	100.23	100.51	96.71	96.88	1,605,785	-3.48(-3.46%)
Dec 03, 2018	100.19	101.14	99.23	100.36	1,161,057	+1.12(+1.12%)
Nov 30, 2018	98.25	99.84	98.25	99.24	2,161,465	+0.78(+0.79%)
Nov 29, 2018	98.29	99.32	97.81	98.46	2,350,858	+0.75(+0.77%)
Nov 28, 2018	96.26	97.78	94.87	97.71	1,244,911	+1.67(+1.74%)
Nov 27, 2018	96.87	97.39	95.71	96.04	1,040,433	-1.40(-1.43%)
Nov 26, 2018	98.03	98.16	96.97	97.43	1,634,241	+0.05(+0.05%)
Nov 23, 2018	96.28	98.11	96.21	97.39	420,615	+0.44(+0.45%)
Nov 21, 2018		96.95	96.95	96.95	0	+0.84(+0.88%)
Nov 20, 2018	96.64	96.84	95.18	96.11	2,137,286	-1.65(-1.69%)
Nov 19, 2018	97.45	98.68	96.99	97.76	1,378,608	+0.48(+0.49%)
Nov 16, 2018	96.78	98.05	96.08	97.28	2,424,983	+0.08(+0.08%)
Nov 15, 2018	95.03	97.79	94.41	97.20	1,515,125	+1.57(+1.64%)
Nov 14, 2018	95.49	96.84	95.02	95.63	1,455,967	+0.94(+1.00%)
Nov 13, 2018	95.89	96.20	94.40	94.68	4,034,381	-0.99(-1.03%)
Nov 12, 2018	97.76	97.96	95.52	95.67	2,394,489	-2.10(-2.14%)
Nov 09, 2018	98.22	98.57	96.54	97.77	988,523	-0.87(-0.88%)
Nov 08, 2018	98.51	98.90	95.96	98.64	1,133,364	-0.34(-0.35%)
Nov 07, 2018	97.60	99.02	96.35	98.99	1,438,301	+1.96(+2.02%)
Nov 06, 2018	96.39	97.09	96.05	97.03	1,034,112	+0.82(+0.85%)
Nov 05, 2018	96.56	96.90	95.75	96.20	1,631,841	-0.42(-0.43%)
Nov 02, 2018	96.58	97.59	95.44	96.62	1,455,618	+0.15(+0.16%)
Nov 01, 2018	94.97	97.04	94.97	96.47	1,634,259	+1.49(+1.57%)
Oct 31, 2018	94.89	96.23	94.21	94.97	2,871,375	+0.79(+0.83%)
Oct 30, 2018	93.07	94.54	92.29	94.19	3,397,784	+1.20(+1.29%)
Oct 29, 2018	94.94	95.72	91.65	92.99	4,706,533	+0.05(+0.06%)
Oct 26, 2018	92.71	93.94	91.34	92.93	3,127,007	-0.80(-0.85%)
Oct 25, 2018	93.03	94.11	90.68	93.73	5,025,963	+5.36(+6.06%)
Oct 24, 2018	90.28	90.90	88.15	88.37	3,309,441	-2.58(-2.83%)
Oct 23, 2018	90.47	91.39	88.83	90.94	3,401,330	-0.93(-1.01%)
Oct 22, 2018	91.83	92.03	90.21	91.87	4,262,274	+0.24(+0.27%)
Oct 19, 2018	90.70	92.02	90.17	91.63	3,780,956	+2.17(+2.42%)
Oct 18, 2018	89.68	90.93	88.02	89.46	3,890,658	+0.79(+0.89%)
Oct 17, 2018	88.54	89.07	87.94	88.67	2,949,219	-0.05(-0.06%)
Oct 16, 2018	87.32	88.87	86.73	88.73	2,051,777	+1.83(+2.11%)
Oct 15, 2018	85.71	87.36	85.29	86.89	2,606,028	+0.96(+1.11%)
Oct 12, 2018	87.88	88.56	85.31	85.94	2,710,183	-1.17(-1.34%)
Oct 11, 2018	89.74	90.20	86.86	87.10	3,056,564	-2.91(-3.23%)
Oct 10, 2018	91.44	91.77	88.20	90.01	5,712,555	+0.94(+1.06%)
Oct 09, 2018	90.44	92.11	88.85	89.07	11,531,953	-9.96(-10.06%)
Oct 08, 2018	97.62	99.19	97.43	99.03	1,449,370	+1.41(+1.44%)
Oct 05, 2018	97.94	98.41	97.31	97.62	960,675	-0.40(-0.41%)
Oct 04, 2018	97.78	98.42	97.09	98.02	1,432,838	-0.24(-0.25%)
Oct 03, 2018	100.00	100.67	98.14	98.26	2,700,375	-1.34(-1.34%)
Oct 02, 2018	99.30	100.06	99.28	99.60	1,454,732	+0.42(+0.42%)
Oct 01, 2018	99.10	99.71	98.81	99.19	1,480,625	+0.56(+0.57%)
Sep 28, 2018	98.32	98.65	96.81	98.63	2,718,371	+0.13(+0.13%)
Sep 27, 2018	99.76	99.76	98.44	98.50	1,999,317	-1.27(-1.27%)
Sep 26, 2018	100.78	101.36	99.58	99.76	1,577,108	-1.04(-1.03%)
Sep 25, 2018	102.14	102.25	100.28	100.80	1,802,499	-1.04(-1.02%)
Sep 24, 2018	102.12	103.03	99.64	101.84	2,651,728	-2.97(-2.84%)
Sep 21, 2018	105.30	105.49	104.44	104.82	3,858,744	+0.06(+0.05%)
Sep 20, 2018	104.47	105.29	104.12	104.76	1,394,052	+0.79(+0.76%)
Sep 19, 2018	102.72	104.13	102.38	103.97	1,692,585	+1.61(+1.57%)
Sep 18, 2018	102.56	102.80	101.69	102.37	1,104,357	+0.25(+0.25%)
Sep 17, 2018	101.47	102.49	101.12	102.11	1,565,441	+0.74(+0.73%)
Sep 14, 2018	101.96	102.35	100.78	101.37	1,456,282	-0.70(-0.69%)
Sep 13, 2018	102.04	102.84	101.53	102.08	1,138,130	+0.83(+0.82%)
Sep 12, 2018	101.58	101.74	100.78	101.25	1,344,027	-0.51(-0.50%)
Sep 11, 2018	100.90	102.21	100.62	101.75	1,425,801	+0.45(+0.45%)
Sep 10, 2018	101.33	101.70	100.71	101.30	1,089,461	+0.52(+0.52%)
Sep 07, 2018	100.69	101.10	99.93	100.78	951,048	-0.44(-0.44%)
Sep 06, 2018	100.27	101.41	99.89	101.22	1,435,478	+1.27(+1.27%)
Sep 05, 2018	98.81	100.31	98.29	99.95	1,807,037	+0.65(+0.66%)
Sep 04, 2018	99.86	99.93	98.57	99.30	1,023,050	-0.60(-0.60%)
Aug 31, 2018		99.90	99.90	99.90	0	-0.11(-0.11%)
Aug 30, 2018	100.62	100.62	99.60	100.01	982,081	-0.90(-0.90%)
Aug 29, 2018	99.40	101.06	98.85	100.91	1,556,311	+1.62(+1.63%)
Aug 28, 2018	100.64	100.64	99.07	99.29	1,666,130	-1.14(-1.13%)
Aug 27, 2018	100.12	100.72	99.92	100.43	1,258,396	+0.46(+0.46%)
Aug 24, 2018	99.63	100.16	99.18	99.97	961,560	+0.77(+0.77%)
Aug 23, 2018	99.65	100.14	99.09	99.20	1,537,904	-0.75(-0.75%)
Aug 22, 2018	100.35	100.61	99.66	99.95	1,407,379	-0.43(-0.43%)
Aug 21, 2018	99.39	101.05	99.14	100.39	1,756,796	+1.22(+1.23%)
Aug 20, 2018	98.37	99.85	98.05	99.17	1,647,387	+1.18(+1.21%)
Aug 17, 2018	97.62	98.28	97.13	97.98	855,445	+0.47(+0.48%)
Aug 16, 2018	97.47	98.03	97.03	97.51	1,342,691	+0.79(+0.81%)
Aug 15, 2018	96.27	96.88	95.29	96.73	1,449,688	+0.16(+0.17%)
Aug 14, 2018	95.85	96.89	95.85	96.56	853,491	+0.70(+0.73%)
Aug 13, 2018	96.96	97.27	95.43	95.87	1,408,373	-1.25(-1.28%)
Aug 10, 2018	98.22	98.50	97.03	97.12	695,001	-1.58(-1.60%)
Aug 09, 2018	98.34	99.43	97.69	98.70	1,121,086	+0.40(+0.40%)
Aug 08, 2018	99.12	99.12	97.70	98.30	886,519	-0.64(-0.65%)
Aug 07, 2018	99.47	99.72	98.83	98.94	646,400	-0.32(-0.33%)
Aug 06, 2018	99.31	99.73	98.71	99.26	949,791	-0.57(-0.57%)
Aug 03, 2018	98.91	99.93	98.67	99.83	1,157,964	+1.47(+1.49%)
Aug 02, 2018	98.36	98.85	97.75	98.36	1,084,108	-0.37(-0.37%)
Aug 01, 2018	99.20	100.02	98.69	98.73	1,284,200	-0.84(-0.84%)
Jul 31, 2018	98.86	99.73	98.46	99.57	1,545,213	+0.83(+0.84%)
Jul 30, 2018	98.59	99.91	98.12	98.74	1,578,998	+0.27(+0.27%)
Jul 27, 2018	99.22	99.41	97.65	98.47	1,400,137	-1.10(-1.10%)
Jul 26, 2018	98.40	99.87	98.20	99.57	1,648,125	+1.24(+1.26%)
Jul 25, 2018	97.18	98.62	96.63	98.33	2,152,621	+2.91(+3.05%)
Jul 24, 2018	94.28	95.85	93.92	95.42	1,528,704	+1.48(+1.57%)
Jul 23, 2018	94.05	94.52	93.44	93.94	1,970,079	-0.53(-0.56%)
Jul 20, 2018	95.27	95.27	94.30	94.48	1,547,021	-1.25(-1.31%)
Jul 19, 2018	96.05	96.29	92.98	95.73	2,827,141	-0.32(-0.34%)
Jul 18, 2018	95.67	96.69	95.03	96.05	3,222,760	+1.21(+1.27%)
Jul 17, 2018	92.09	95.07	91.85	94.84	2,412,819	+2.74(+2.97%)
Jul 16, 2018	93.44	93.55	91.70	92.11	2,419,524	-1.46(-1.56%)
Jul 13, 2018	93.05	93.71	92.59	93.57	1,743,482	+0.13(+0.14%)
Jul 12, 2018	93.97	93.97	92.95	93.43	1,641,351	+0.08(+0.09%)
Jul 11, 2018	93.50	93.50	92.98	93.35	1,870,745	-0.94(-1.00%)
Jul 10, 2018	93.68	94.36	93.31	94.30	1,490,048	+0.79(+0.85%)
Jul 09, 2018	92.87	93.72	92.87	93.50	1,301,849	+0.83(+0.89%)
Jul 06, 2018	92.10	92.98	91.67	92.68	1,195,761	+0.17(+0.18%)
Jul 05, 2018	91.73	92.58	91.43	92.51	1,487,757	+0.73(+0.79%)
Jul 03, 2018		91.78	91.78	91.78	0	-0.61(-0.66%)
Jul 02, 2018	92.42	93.02	91.03	92.39	2,561,000	-0.94(-1.01%)
Jun 29, 2018	95.10	95.40	93.28	93.33	3,416,817	-1.79(-1.88%)
Jun 28, 2018	94.93	96.22	93.49	95.12	3,149,130	+0.55(+0.58%)
Jun 27, 2018	95.62	95.68	94.47	94.57	2,408,147	-0.65(-0.68%)
Jun 26, 2018	94.93	96.03	94.74	95.22	2,306,147	+0.65(+0.68%)
Jun 25, 2018	94.57	94.64	94.03	94.57	3,529,347	-0.28(-0.29%)
Jun 22, 2018	94.16	95.25	94.04	94.85	4,646,259	+1.01(+1.07%)
Jun 21, 2018	94.30	94.30	93.21	93.85	3,859,394	-0.76(-0.80%)
Jun 20, 2018	93.58	94.71	93.58	94.60	2,012,351	+0.91(+0.97%)
Jun 19, 2018	93.62	93.84	92.68	93.69	2,904,972	-0.78(-0.83%)
Jun 18, 2018	93.97	94.48	93.36	94.48	2,199,009	-0.34(-0.36%)
Jun 15, 2018		94.85	93.54	94.82	3,580,841	+1.28(+1.37%)
Jun 14, 2018	93.23	93.73	92.41	93.54	2,302,202	+0.59(+0.64%)
Jun 13, 2018	93.23	93.62	92.70	92.95	2,657,935	-0.21(-0.22%)
Jun 12, 2018	93.58	93.85	92.42	93.15	2,458,093	-0.36(-0.38%)
Jun 11, 2018	93.48	93.93	93.09	93.51	1,216,600	-0.20(-0.21%)
Jun 08, 2018	92.67	93.92	92.25	93.71	1,605,866	+0.95(+1.03%)
Jun 07, 2018	93.75	93.76	92.15	92.76	1,401,792	-0.76(-0.81%)
Jun 06, 2018		93.67		93.51	1,519,228	+1.29(+1.40%)
Jun 05, 2018	92.19	92.60	91.75	92.23	950,126	+0.06(+0.07%)
Jun 04, 2018	92.18	92.55	91.75	92.16	1,072,357	+0.38(+0.41%)
Jun 01, 2018	91.39	92.63	90.76	91.79	1,578,796	+0.98(+1.08%)
May 31, 2018	91.49	91.57	90.71	90.80	1,951,934	-0.46(-0.50%)
May 30, 2018	91.35	91.63	90.30	91.26	2,300,675	+0.35(+0.39%)
May 29, 2018	92.17	92.78	90.53	90.91	1,798,701	-2.12(-2.28%)
May 25, 2018		93.04	93.04	93.04	0	+0.81(+0.88%)
May 24, 2018	92.10	92.60	91.33	92.23	1,208,629	-0.19(-0.20%)
May 23, 2018	91.99	92.66	91.51	92.42	1,458,670	-0.12(-0.13%)
May 22, 2018	94.50	94.68	92.42	92.53	1,721,958	-1.97(-2.09%)
May 21, 2018	94.93	95.25	94.33	94.50	1,366,704	+0.07(+0.08%)
May 18, 2018	93.72	94.75	93.60	94.43	3,145,203	+0.49(+0.52%)
May 17, 2018	92.91	94.22	92.90	93.94	1,436,893	+0.82(+0.88%)
May 16, 2018	91.68	93.56	91.07	93.13	2,323,200	+0.42(+0.46%)
May 15, 2018	92.48	92.90	91.58	92.70	1,986,999	+0.05(+0.06%)
May 14, 2018	90.91	92.65	90.85	92.65	4,134,165	+2.29(+2.53%)
May 11, 2018	95.24	95.64	90.30	90.36	8,096,515	-5.11(-5.35%)
May 10, 2018	96.51	96.91	95.32	95.47	2,168,883	-0.85(-0.88%)
May 09, 2018	96.01	96.64	95.47	96.32	1,281,756	+0.74(+0.77%)
May 08, 2018	95.04	96.01	94.93	95.58	1,005,169	+0.42(+0.44%)
May 07, 2018	95.40	95.85	94.65	95.16	1,113,538	-0.17(-0.18%)
May 04, 2018	93.61	95.90	93.31	95.33	1,332,563	+1.29(+1.37%)
May 03, 2018	94.57	95.15	93.43	94.04	1,430,014	-0.67(-0.71%)
May 02, 2018	95.91	96.11	94.44	94.71	2,109,311	-1.08(-1.13%)
May 01, 2018	94.17	95.82	93.19	95.80	1,469,458	+0.93(+0.98%)
Apr 30, 2018	97.22	97.57	94.75	94.87	1,577,159	-1.87(-1.94%)
Apr 27, 2018	96.15	97.07	96.05	96.74	1,141,441	+0.24(+0.25%)
Apr 26, 2018	96.74	96.85	95.37	96.50	1,310,007	-0.16(-0.17%)
Apr 25, 2018	96.28	98.08	94.90	96.66	2,956,672	+1.89(+1.99%)
Apr 24, 2018	97.63	98.06	93.53	94.77	2,647,667	-2.79(-2.86%)
Apr 23, 2018	97.48	98.38	97.39	97.55	1,597,212	+0.01(+0.01%)
Apr 20, 2018	98.07	98.71	96.98	97.54	2,200,013	-0.69(-0.70%)
Apr 19, 2018	101.92	102.05	97.11	98.23	2,649,606	-3.18(-3.14%)
Apr 18, 2018	101.52	101.99	101.04	101.42	2,407,237	+0.10(+0.10%)
Apr 17, 2018	100.53	101.68	100.05	101.32	1,790,431	+1.17(+1.17%)
Apr 16, 2018	99.35	100.35	98.96	100.14	1,941,220	+1.59(+1.61%)
Apr 13, 2018	99.14	99.39	98.16	98.56	1,323,616	-0.04(-0.04%)
Apr 12, 2018	98.33	98.94	97.33	98.59	2,122,750	+0.68(+0.70%)
Apr 11, 2018	98.00	98.42	97.28	97.91	1,449,588	-0.97(-0.98%)
Apr 10, 2018	99.11	99.68	98.47	98.88	1,703,444	+0.67(+0.68%)
Apr 09, 2018	98.83	99.78	97.99	98.21	1,417,574	+0.20(+0.20%)
Apr 06, 2018	99.09	100.22	97.12	98.01	1,872,643	-2.04(-2.04%)
Apr 05, 2018	100.08	100.62	99.53	100.05	1,598,821	+0.79(+0.79%)
Apr 04, 2018	97.11	99.35	96.72	99.26	1,405,597	+0.55(+0.55%)
Apr 03, 2018	97.21	98.94	96.58	98.72	2,458,723	+1.72(+1.77%)
Apr 02, 2018	99.95	99.97	95.91	97.00	1,679,372	-2.99(-2.99%)
Mar 29, 2018		99.99	99.99	99.99	0	+1.46(+1.48%)
Mar 28, 2018	100.51	101.10	98.50	98.53	2,250,857	-1.74(-1.73%)
Mar 27, 2018	100.88	102.07	99.87	100.27	1,708,229	-0.02(-0.02%)
Mar 26, 2018	99.11	100.44	98.57	100.29	1,325,305	+2.19(+2.24%)
Mar 23, 2018	99.85	100.79	98.01	98.09	1,530,903	-1.64(-1.64%)
Mar 22, 2018	101.35	101.93	99.56	99.73	1,396,278	-2.37(-2.32%)
Mar 21, 2018	102.14	103.44	101.89	102.10	1,377,058	+0.09(+0.09%)
Mar 20, 2018	103.04	103.56	101.87	102.01	1,614,919	+0.57(+0.56%)
Mar 19, 2018	102.52	102.90	100.91	101.44	1,238,043	-1.53(-1.49%)
Mar 16, 2018	102.40	103.22	102.01	102.97	2,689,494	+0.58(+0.57%)
Mar 15, 2018	103.22	103.79	102.12	102.39	1,257,885	-0.68(-0.66%)
Mar 14, 2018	104.36	104.61	102.75	103.07	1,116,641	-0.92(-0.89%)
Mar 13, 2018	105.01	105.57	103.47	104.00	1,493,756	-0.35(-0.33%)
Mar 12, 2018	105.41	106.28	103.58	104.34	1,443,155	-1.07(-1.01%)
Mar 09, 2018	104.12	105.49	103.89	105.41	1,576,254	+2.02(+1.95%)
Mar 08, 2018	103.40	103.61	102.89	103.39	1,174,199	+0.34(+0.33%)
Mar 07, 2018		103.32		103.06	1,463,918	-0.04(-0.04%)
Mar 06, 2018	101.33	104.06	100.98	103.10	1,708,737	+2.07(+2.05%)
Mar 05, 2018	98.11	101.33	98.11	101.03	2,229,003	+2.25(+2.28%)
Mar 02, 2018	98.76	99.35	98.19	98.78	1,518,119	-0.77(-0.77%)
Mar 01, 2018	100.30	101.36	98.83	99.55	1,789,934	-1.19(-1.18%)
Feb 28, 2018	101.87	102.79	100.61	100.74	3,021,011	-2.57(-2.49%)
Feb 27, 2018	105.50	105.62	103.28	103.31	1,217,484	-1.99(-1.89%)
Feb 26, 2018	105.32	105.50	104.15	105.30	1,076,907	+0.06(+0.06%)
Feb 23, 2018	104.54	105.37	103.83	105.24	824,283	+1.43(+1.38%)
Feb 22, 2018			103.57	103.81	944,814	+0.22(+0.21%)
Feb 21, 2018	103.47	105.48	103.42	103.59	1,132,830	+0.20(+0.19%)
Feb 20, 2018	103.35	104.04	102.81	103.39	1,077,524	-0.68(-0.65%)
Feb 16, 2018		104.08	104.08	104.08	0	-0.03(-0.03%)
Feb 15, 2018	104.15	104.43	102.87	104.10	1,425,106	+0.29(+0.28%)
Feb 14, 2018	101.61	104.25	101.27	103.82	1,438,434	+1.57(+1.54%)
Feb 13, 2018	101.25	102.48	100.50	102.25	1,595,254	+0.52(+0.51%)
Feb 12, 2018	100.85	102.40	100.73	101.73	1,392,622	+1.44(+1.43%)
Feb 09, 2018	99.75	101.03	97.05	100.29	1,948,762	+1.85(+1.88%)
Feb 08, 2018	101.65	101.92	98.42	98.44	2,352,303	-3.42(-3.36%)
Feb 07, 2018	101.62	104.19	101.28	101.86	2,491,052	+0.15(+0.15%)
Feb 06, 2018	98.47	101.92	97.82	101.71	2,680,034	+0.51(+0.50%)
Feb 05, 2018	102.90	104.12	99.62	101.20	1,907,078	-1.98(-1.92%)
Feb 02, 2018	104.67	104.83	103.09	103.18	1,858,994	-1.79(-1.71%)
Feb 01, 2018	105.46	106.00	103.15	104.98	1,561,813	-0.99(-0.93%)
Jan 31, 2018	106.09	106.27	105.49	105.97	1,568,629	+0.34(+0.32%)
Jan 30, 2018	106.39	106.80	105.12	105.63	1,313,542	-1.09(-1.02%)
Jan 29, 2018	107.91	108.57	106.55	106.72	1,492,677	-1.70(-1.56%)
Jan 26, 2018	107.55	108.44	106.76	108.41	1,889,954	+1.12(+1.05%)
Jan 25, 2018	106.89	107.79	106.18	107.29	2,789,182	+1.13(+1.07%)
Jan 24, 2018	104.91	106.31	104.74	106.16	2,224,638	+1.51(+1.44%)
Jan 23, 2018	103.99	105.41	103.99	104.65	1,940,295	+0.42(+0.40%)
Jan 22, 2018	105.55	105.91	103.85	104.23	1,872,974	-1.48(-1.40%)
Jan 19, 2018	105.36	106.32	104.00	105.71	3,308,995	+0.03(+0.03%)
Jan 18, 2018	103.31	108.95	102.78	105.68	4,184,430	+3.49(+3.42%)
Jan 17, 2018	104.07	104.46	102.00	102.19	4,319,275	-1.91(-1.83%)
Jan 16, 2018	105.82	106.19	103.68	104.10	2,626,278	-1.37(-1.30%)
Jan 12, 2018		105.47	105.47	105.47	0	+0.54(+0.51%)
Jan 11, 2018	104.15	105.19	103.64	104.93	1,445,704	+0.86(+0.82%)
Jan 10, 2018			103.81	104.08	1,548,789	-1.44(-1.36%)
Jan 09, 2018	106.25	106.36	105.45	105.51	1,132,865	-0.45(-0.42%)
Jan 08, 2018	106.21	106.37	105.75	105.96	1,411,918	-0.18(-0.17%)
Jan 05, 2018	105.08	106.25	104.86	106.14	1,075,144	+1.29(+1.23%)
Jan 04, 2018	105.91	106.89	104.71	104.84	1,373,726	-0.64(-0.61%)
Jan 03, 2018	105.32	106.04	104.55	105.48	1,041,796	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.