Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.81	165.84	163.79	165.33	703,955	+1.29(+0.79%)
Dec 30, 2021	164.31	165.65	163.91	164.03	662,671	-0.12(-0.07%)
Dec 29, 2021	163.85	165.17	163.61	164.15	672,671	+0.02(+0.01%)
Dec 28, 2021	162.98	164.78	162.94	164.13	635,962	+1.39(+0.85%)
Dec 27, 2021	161.11	162.98	160.63	162.74	648,353	+2.57(+1.60%)
Dec 23, 2021	159.45	161.38	159.45	160.17	739,632	+1.27(+0.80%)
Dec 22, 2021	156.66	159.91	156.66	158.90	1,096,814	+1.73(+1.10%)
Dec 21, 2021	155.21	157.56	154.69	157.17	1,132,299	+3.12(+2.02%)
Dec 20, 2021	155.57	155.57	151.72	154.05	903,162	-3.75(-2.38%)
Dec 17, 2021	161.95	162.33	157.67	157.80	2,469,716	-4.54(-2.79%)
Dec 16, 2021	160.49	163.40	159.75	162.34	1,660,890	+3.32(+2.09%)
Dec 15, 2021	156.31	159.09	155.26	159.02	1,043,527	+3.26(+2.09%)
Dec 14, 2021	156.04	156.87	155.32	155.76	873,618	-0.34(-0.21%)
Dec 13, 2021	156.57	157.78	155.45	156.09	986,911	-0.54(-0.34%)
Dec 10, 2021	158.68	158.89	156.15	156.63	1,142,549	-0.65(-0.41%)
Dec 09, 2021	157.35	158.27	156.44	157.28	857,632	-0.74(-0.47%)
Dec 08, 2021	159.58	160.33	156.81	158.02	966,374	-1.40(-0.88%)
Dec 07, 2021	159.50	160.94	158.85	159.42	1,210,798	+1.77(+1.13%)
Dec 06, 2021	155.93	159.47	155.58	157.65	1,310,179	+3.87(+2.52%)
Dec 03, 2021	152.28	155.30	151.91	153.77	1,572,323	+1.30(+0.86%)
Dec 02, 2021	147.97	153.25	147.87	152.47	1,223,495	+5.32(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.